Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.51 | 0.00% | 71.61M | 13:51:29 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.895 | +4.01% | 63.62M | 13:51:26 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 81.89 | -4.01% | 49.55M | 13:51:15 | ||
| SPDR S&P 500 | SPY | 697.69 | +0.46% | 30.27M | 13:51:27 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.41 | -0.12% | 30.01M | 13:51:25 | ||
| Energy Select Sector SPDR | XLE | 56.11 | +0.29% | 27.90M | 13:51:05 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.71 | -2.47% | 26.13M | 13:51:18 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.940 | -2.37% | 23.97M | 13:49:53 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.28 | -0.53% | 23.62M | 13:49:47 | ||
| Financial Select Sector SPDR | XLF | 52.26 | +0.92% | 19.87M | 13:51:02 | ||
| iShares Expanded Tech-Software | IGV | 82.43 | +3.71% | 18.54M | 13:51:09 | ||
| iShares Silver | SLV | 71.71 | -0.46% | 17.42M | 13:51:18 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.83 | -0.14% | 16.22M | 13:51:26 | ||
| iShares Russell 2000 | IWM | 268.44 | -0.10% | 14.17M | 13:51:17 | ||
| iShares MSCI Brazil Capped | EWZ | 41.45 | -0.68% | 13.44M | 13:51:10 | ||
| KraneShares CSI China Internet | KWEB | 29.53 | +0.53% | 12.80M | 13:50:57 | ||
| Schwab US Dividend Equity | SCHD | 30.68 | -0.10% | 12.90M | 13:51:12 | ||
| Schwab US Large-Cap Growth | SCHG | 31.93 | +1.33% | 12.17M | 13:51:30 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.01% | 11.81M | 13:51:20 | ||
| Materials Select Sector SPDR | XLB | 51.38 | -1.22% | 10.91M | 13:51:21 | ||
| iShares MSCI Emerging Markets | EEM | 62.02 | -0.35% | 10.51M | 13:50:52 | ||
| Utilities Select Sector SPDR | XLU | 46.09 | -0.82% | 10.36M | 13:51:03 | ||
| ProShares UltraShort QQQ | QID | 18.82 | -1.54% | 9.99M | 13:51:17 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.75 | -1.42% | 9.85M | 13:51:05 | ||
| ProShares Short Russell2000 | RWM | 15.01 | +0.07% | 9.77M | 13:51:21 | ||
| iShares China Large-Cap | FXI | 36.80 | -0.24% | 9.33M | 13:50:56 | ||
| iShares MSCI South Korea Capped | EWY | 143.57 | -2.12% | 9.27M | 13:51:09 | ||
| Industrial Select Sector SPDR | XLI | 170.89 | -1.42% | 9.15M | 13:51:27 | ||
| VanEck Gold Miners | GDX | 98.20 | -2.53% | 8.46M | 13:51:08 | ||
| United States Oil | USO | 123.72 | -0.11% | 8.11M | 13:50:57 | ||
| Consumer Staples Select Sector SPDR | XLP | 81.18 | -0.36% | 7.21M | 13:51:06 | ||
| SPDR S&P Regional Banking | KRE | 69.26 | -0.04% | 7.01M | 13:50:58 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.07 | -1.13% | 6.52M | 13:51:29 | ||
| Invesco S&P 500 Equal Weight | RSP | 199.60 | -0.03% | 6.50M | 13:51:10 | ||
| Schwab US Large-Cap | SCHX | 27.50 | +0.46% | 6.19M | 13:51:10 | ||
| ARK Innovation | ARKK | 76.69 | +2.49% | 5.88M | 13:51:26 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.06 | -0.32% | 5.82M | 13:51:22 | ||
| Invesco Senior Loan | BKLN | 20.56 | +0.10% | 5.69M | 13:51:22 | ||
| Technology Select Sector SPDR | XLK | 148.90 | +0.65% | 5.61M | 13:51:07 | ||
| Schwab US Broad Market | SCHB | 26.94 | +0.43% | 5.60M | 13:51:08 | ||
| ProShares UltraPro Short S&P500 | SPXU | 45.91 | -1.40% | 5.46M | 13:51:06 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.49 | +0.22% | 5.41M | 13:51:15 | ||
| Vanguard FTSE Developed Markets | VEA | 68.50 | -0.57% | 5.07M | 13:51:10 | ||
| Schwab International Equity | SCHF | 26.44 | -0.64% | 5.07M | 13:51:22 | ||
| ProShares UltraShort Silver | ZSL | 19.95 | +0.73% | 4.93M | 13:51:24 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.98 | +1.32% | 4.86M | 13:51:21 | ||
| SPDR Portfolio S&P 500 | SPYM | 82.13 | +0.47% | 4.83M | 13:51:31 | ||
| SPDR S&P Biotech | XBI | 135.69 | -0.02% | 4.68M | 13:51:11 | ||
| SPDR Gold Shares | GLD | 440.32 | -1.07% | 4.59M | 13:51:17 | ||
| ProShares Short QQQ | PSQ | 29.37 | -0.74% | 4.51M | 13:50:53 | ||
| Sprott Physical Silver | PSLV | 25.650 | -0.54% | 4.42M | 13:51:06 | ||
| iShares MSCI EAFE | EFA | 103.03 | -0.59% | 4.40M | 13:51:03 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.60 | -0.30% | 4.33M | 13:51:29 | ||
| ProShares Short S&P500 | SH | 35.40 | -0.48% | 4.29M | 13:50:36 | ||
| Schwab U.S. REIT | SCHH | 22.83 | -0.28% | 4.26M | 13:51:16 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.66 | -0.09% | 4.27M | 13:51:06 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.35 | -0.84% | 4.16M | 13:50:23 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 4.13M | 13:51:25 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.69 | +2.61% | 4.14M | 13:50:21 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.02 | +0.06% | 4.03M | 13:51:22 | ||
| iShares Core MSCI EAFE | IEFA | 96.17 | -0.58% | 3.93M | 13:51:17 | ||
| SPDR Barclays Convertible Securities | CWB | 98.82 | -0.02% | 3.83M | 13:49:43 | ||
| iShares Core S&P Mid-Cap | IJH | 71.33 | -0.34% | 3.80M | 13:51:17 | ||
| Health Care Select Sector SPDR | XLV | 147.38 | -0.97% | 3.70M | 13:51:20 | ||
| United States Natural Gas | UNG | 10.57 | +0.10% | 3.64M | 13:51:31 | ||
| Global X Uranium | URA | 54.67 | +3.46% | 3.58M | 13:51:21 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.83 | +0.17% | 3.48M | 13:50:35 | ||
| iShares MSCI India | INDA | 49.88 | +0.36% | 3.49M | 13:51:16 | ||
| ProShares Short Dow30 | DOG | 23.41 | +0.34% | 3.28M | 13:47:36 | ||
| SPDR Barclays High Yield Bond | JNK | 96.77 | -0.11% | 3.27M | 13:50:18 | ||
| iShares MSCI Taiwan Capped | EWT | 80.53 | +0.40% | 3.21M | 13:51:07 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.53 | -0.16% | 3.12M | 13:51:06 | ||
| Vanguard S&P 500 | VOO | 641.36 | +0.47% | 3.07M | 13:51:14 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.27 | -0.15% | 3.79M | 13:51:25 | ||
| iShares Core US Treasury Bond | GOVT | 22.93 | -0.15% | 2.89M | 13:51:22 | ||
| VanEck Vectors BDC Income | BIZD | 13.10 | +1.94% | 2.93M | 13:51:06 | ||
| iShares Gold | IAU | 90.23 | -1.05% | 2.88M | 13:51:01 | ||
| Amplify Junior Silver Miners | SILJ | 31.94 | -2.23% | 2.78M | 13:51:12 | ||
| iShares MSCI Japan | EWJ | 88.86 | -0.62% | 2.77M | 13:51:06 | ||
| ProShares UltraPro Dow30 | UDOW | 56.82 | -1.06% | 2.75M | 13:50:30 | ||
| ProShares Ultra QQQ | QLD | 73.19 | +1.51% | 2.74M | 13:50:53 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.36 | -0.40% | 2.68M | 13:50:33 | ||
| Schwab US Large-Cap Value | SCHV | 31.66 | -0.47% | 2.70M | 13:51:31 | ||
| iShares Global REIT | REET | 26.81 | -0.17% | 2.68M | 13:51:32 | ||
| United States Brent Oil | BNO | 47.71 | +0.42% | 2.62M | 13:51:24 | ||
| iShares MSCI Hong Kong | EWH | 23.54 | -1.39% | 2.62M | 13:51:16 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.94 | -0.14% | 2.61M | 13:51:27 | ||
| iShares Core US Aggregate Bond | AGG | 99.63 | -0.16% | 2.52M | 13:51:04 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.84 | +1.04% | 2.50M | 13:50:41 | ||
| iShares Short Treasury Bond | SHV | 110.23 | +0.00% | 2.50M | 13:50:59 | ||
| Vanguard Total Stock Market | VTI | 344.13 | +0.43% | 2.48M | 13:51:13 | ||
| ProShares UltraPro S&P500 | UPRO | 119.01 | +1.42% | 2.39M | 13:51:31 | ||
| SPDR S&P Retail | XRT | 84.10 | +0.56% | 2.38M | 13:51:25 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 28.99 | +0.02% | 2.36M | 13:51:03 | ||
| ProShares UltraShort S&P500 | SDS | 65.435 | -0.92% | 2.35M | 13:51:04 | ||
| SPDR Dow Jones Industrial Average | DIA | 483.92 | -0.32% | 2.34M | 13:51:03 | ||
| Schwab US TIPS | SCHP | 26.82 | -0.14% | 2.23M | 13:51:06 | ||
| SPDR Long Term Credit Bond | SPLB | 22.51 | -0.09% | 2.31M | 13:50:50 | ||
| ARK Genomic Revolution | ARKG | 29.72 | +1.43% | 2.13M | 13:47:19 | ||
| U.S. Global Jets | JETS | 27.20 | +0.91% | 2.14M | 13:51:26 | ||
| ProShares UltraShort Gold | GLL | 19.20 | +2.10% | 2.07M | 13:50:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.33 | +1.00% | 1.99M | 13:51:03 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.90 | +0.47% | 1.96M | 13:46:30 | ||
| ishares S&P 500 | IVV | 700.85 | +0.45% | 1.94M | 13:51:25 | ||
| Schwab Short Term US Treasury | SCHO | 24.25 | -0.02% | 1.93M | 13:51:25 | ||
| ProShares Ultra Silver | AGQ | 131.21 | -0.72% | 1.93M | 13:51:21 | ||
| ProShares Ultra S&P500 | SSO | 59.53 | +0.92% | 1.96M | 13:51:10 | ||
| abrdn Physical Gold Shares | SGOL | 45.67 | -1.06% | 1.90M | 13:50:29 | ||
| iShares US Real Estate | IYR | 100.31 | -0.11% | 1.92M | 13:51:09 | ||
| iShares Core S&P Small-Cap | IJR | 131.97 | -0.35% | 1.87M | 13:51:26 | ||
| Real Estate Select Sector SPDR | XLRE | 43.33 | -0.23% | 1.82M | 13:51:11 | ||
| ProShares Ultra Gold | UGL | 64.10 | -2.12% | 1.79M | 13:51:05 | ||
| Vanguard Total World Stock | VT | 148.20 | +0.07% | 1.77M | 13:50:55 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 226.84 | +1.42% | 1.74M | 13:50:36 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 165.32 | +1.16% | 1.72M | 13:51:03 | ||
| Vanguard FTSE All World ex US | VEU | 80.29 | -0.49% | 1.74M | 13:51:06 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 153.91 | -0.72% | 1.72M | 13:51:01 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 108.76 | +0.75% | 1.65M | 13:51:22 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.15 | -0.08% | 1.64M | 13:49:58 | ||
| abrdn Physical Silver Shares | SIVR | 75.32 | -0.44% | 1.62M | 13:51:09 | ||
| Vanguard REIT | VNQ | 94.10 | -0.13% | 1.63M | 13:51:14 | ||
| iShares Ultra Short Term Bond | ICSH | 50.55 | 0.00% | 1.59M | 13:50:58 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.93 | -0.18% | 1.44M | 13:50:51 | ||
| Fidelity Total Bond | FBND | 45.93 | -0.20% | 1.50M | 13:51:08 | ||
| iShares US Home Construction | ITB | 93.74 | -1.95% | 1.44M | 13:51:12 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.32 | +0.73% | 1.42M | 13:51:12 | ||
| iShares MSCI Mexico Capped | EWW | 79.34 | +0.75% | 1.42M | 13:51:10 | ||
| iShares Edge MSCI Min Vol | USMV | 93.94 | +0.28% | 1.40M | 13:51:20 | ||
| Vanguard FTSE Europe | VGK | 87.82 | -0.62% | 1.35M | 13:51:30 | ||
| Invesco S&P 500 Momentum | SPMO | 125.67 | -0.77% | 1.34M | 13:51:23 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 14.580 | -2.02% | 1.34M | 13:49:31 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.34 | +0.17% | 1.36M | 13:49:49 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.67 | -0.17% | 1.89M | 13:51:32 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.47 | -1.33% | 1.26M | 13:51:04 | ||
| Vanguard Value | VTV | 202.00 | -0.47% | 1.26M | 13:50:54 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.76 | -0.58% | 1.25M | 13:51:32 | ||
| Schwab Emerging Markets Equity | SCHE | 35.29 | -0.11% | 1.21M | 13:49:53 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.27 | -0.11% | 1.21M | 13:49:12 | ||
| Global X Copper Miners | COPX | 85.86 | -0.66% | 1.19M | 13:50:54 | ||
| Invesco Preferred | PGX | 11.24 | +0.22% | 1.19M | 13:50:48 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 129.74 | -2.29% | 1.18M | 13:51:23 | ||
| Fidelity MSCI Energy Index | FENY | 31.33 | +0.42% | 1.17M | 13:50:35 | ||
| Schwab amental EM Large Company | FNDE | 40.25 | -0.48% | 1.16M | 13:49:53 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 12.17 | -0.65% | 1.17M | 13:51:23 | ||
| iShares TIPS Bond | TIP | 111.42 | -0.10% | 1.15M | 13:51:17 | ||
| iShares MSCI Eurozone | EZU | 67.14 | -0.83% | 1.15M | 13:51:20 | ||
| iShares Latin America 40 | ILF | 37.82 | -0.74% | 1.14M | 13:51:12 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.21 | -0.68% | 1.09M | 13:51:29 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.32 | -0.02% | 1.06M | 13:46:47 | ||
| Invesco DB Agriculture | DBA | 27.21 | +0.31% | 1.01M | 13:51:28 | ||
| iShares S&P 500 Growth | IVW | 125.63 | +0.75% | 1.02M | 13:51:25 | ||
| iShares MSCI United Kingdom | EWU | 47.77 | -0.63% | 1.01M | 13:51:09 | ||
| SPDR S&P Metals & Mining | XME | 115.53 | +0.23% | 993.15K | 13:50:58 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.97 | -0.06% | 1.01M | 13:50:37 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 35.10 | -0.85% | 978.10K | 13:50:07 | ||
| iShares U.S. Medical Devices | IHI | 54.20 | -0.28% | 976.67K | 13:51:11 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 41.38 | -6.01% | 974.36K | 13:51:18 | ||
| iShares Core MSCI International Developed Market | IDEV | 88.76 | -0.47% | 973.75K | 13:50:55 | ||
| Invesco S&P 500 Top 50 | XLG | 59.02 | +1.05% | 1.02M | 13:50:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.02 | -1.78% | 971.08K | 13:51:11 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31.190 | +0.22% | 966.55K | 13:51:27 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 120.31 | +2.01% | 973.12K | 13:50:52 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.30 | +0.32% | 996.22K | 13:51:14 | ||
| iShares MSCI Australia | EWA | 30.21 | +0.10% | 959.29K | 13:50:30 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 152.76 | +0.45% | 979.73K | 13:50:52 | ||
| iShares MSCI Intl Quality Factor | IQLT | 48.96 | -0.78% | 943.29K | 13:51:30 | ||
| iShares Floating Rate Bond | FLOT | 50.87 | -0.05% | 940.02K | 13:51:27 | ||
| iShares Russell Mid-Cap | IWR | 102.22 | -0.25% | 918.48K | 13:51:22 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.49 | +0.04% | 910.69K | 13:50:52 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.37 | +0.15% | 905.06K | 13:50:32 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.61 | -0.07% | 885.90K | 13:51:06 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.85 | +0.10% | 854.08K | 13:44:40 | ||
| Schwab US Small-Cap | SCHA | 31.33 | -0.33% | 849.39K | 13:51:26 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.13 | -0.27% | 847.95K | 13:51:03 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.34 | -0.36% | 846.24K | 13:50:45 | ||
| SPDR Short Term Corp Bond | SPSB | 30.09 | -0.02% | 838.21K | 13:50:48 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | +0.01% | 833.43K | 13:51:16 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 36.23 | +2.27% | 803.58K | 13:46:25 | ||
| iShares Core Dividend Growth | DGRO | 72.30 | -0.08% | 811.12K | 13:51:17 | ||
| Vanguard Growth | VUG | 482.89 | +1.29% | 793.78K | 13:51:09 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.65 | 0.00% | 786.09K | 13:51:23 | ||
| Schwab US Aggregate Bond | SCHZ | 23.29 | -0.16% | 773.20K | 13:51:22 | ||
| iShares US Technology | IYW | 203.54 | +0.85% | 768.01K | 13:50:56 | ||
| Global X Silver Miners | SIL | 97.73 | -2.06% | 762.42K | 13:50:51 | ||
| Invesco S&P 500 High Quality | SPHQ | 79.06 | -0.70% | 765.61K | 13:51:22 | ||
| Vanguard Short-Term Bond | BSV | 78.41 | -0.05% | 763.73K | 13:51:22 | ||
| iShares North American Natural Resources | IGE | 61.07 | -0.32% | 763.08K | 13:50:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.54 | -0.35% | 756.06K | 13:50:35 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.96 | -0.09% | 745.53K | 13:43:20 | ||
| iShares MSCI EAFE Value | EFV | 78.17 | -0.38% | 755.68K | 13:51:17 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 432.84 | -6.65% | 745.16K | 13:51:04 | ||
| Invesco Taxable Municipal Bond | BAB | 27.08 | -0.24% | 740.31K | 13:49:16 | ||
| SPDR S&P Homebuilders | XHB | 102.63 | -2.98% | 737.32K | 13:50:20 | ||
| iShares Global Energy | IXC | 53.85 | -0.11% | 742.15K | 13:51:12 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.36 | -0.05% | 728.74K | 13:51:25 | ||
| Vanguard High Dividend Yield | VYM | 153.01 | -0.07% | 724.91K | 13:50:18 | ||
| iShares MSCI World | URTH | 192.69 | +0.36% | 719.89K | 13:51:16 | ||
| ProShares UltraShort Dow30 | DXD | 20.16 | +0.67% | 707.00K | 13:47:01 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.44 | -0.15% | 701.52K | 13:51:30 | ||
| First Trust Preferred Securities and Income | FPE | 18.11 | +0.08% | 693.98K | 13:50:49 | ||
| VanEck Vectors Vietnam | VNM | 18.62 | +1.03% | 689.95K | 13:51:13 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.68 | -0.15% | 683.95K | 13:50:33 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 42.63 | -2.80% | 667.72K | 13:50:33 | ||
| Alerian MLP | AMLP | 51.54 | -0.03% | 665.71K | 13:50:24 | ||
| Invesco Solar | TAN | 55.21 | -0.04% | 662.01K | 13:51:12 | ||
| Schwab amental Intl Large Company | FNDF | 51.38 | -0.69% | 656.77K | 13:50:13 | ||
| iShares Russell 1000 Value | IWD | 223.88 | -0.39% | 654.91K | 13:51:17 | ||
| SPDR S&P Bank | KBE | 63.45 | +0.15% | 657.64K | 13:51:18 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.03 | -0.36% | 644.55K | 13:50:46 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 139.48 | +2.80% | 640.51K | 13:50:27 | ||
| Vanguard Energy | VDE | 159.35 | +0.41% | 616.62K | 13:50:40 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.43 | -0.10% | 614.67K | 13:50:27 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.11 | -0.20% | 610.59K | 13:50:39 | ||
| ProShares Ultra Semiconductors | USD | 66.43 | -0.21% | 595.70K | 13:49:29 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.07 | -0.20% | 617.26K | 13:51:08 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.41 | +0.07% | 595.52K | 13:50:56 | ||
| iShares International Select Dividend | IDV | 44.04 | -0.60% | 601.53K | 13:50:24 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.73 | -0.24% | 583.49K | 13:51:17 | ||
| Vanguard Extended Duration | EDV | 64.58 | -0.65% | 595.02K | 13:50:48 | ||
| WisdomTree India Earnings | EPI | 43.39 | +0.12% | 582.17K | 13:50:48 | ||
| First Trust ISE-Revere Natural Gas | FCG | 29.19 | +0.74% | 578.04K | 13:51:24 | ||
| Vanguard Small-Cap | VB | 277.80 | -0.16% | 583.24K | 13:51:25 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.05 | -1.12% | 578.65K | 13:51:31 | ||
| Vanguard Dividend Appreciation | VIG | 223.84 | -0.01% | 564.54K | 13:51:11 | ||
| Fidelity High Dividend | FDVV | 58.10 | +0.45% | 565.82K | 13:51:06 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.47 | -0.26% | 554.87K | 13:47:46 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.48 | -0.11% | 595.36K | 13:51:20 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 41.73 | -0.69% | 547.55K | 13:51:18 | ||
| VanEck Merk Gold Trust | OUNZ | 46.12 | -1.05% | 535.69K | 13:50:14 | ||
| iShares Core High Dividend | HDV | 133.46 | -0.29% | 532.20K | 13:51:15 | ||
| iShares MSCI Canada | EWC | 58.06 | +0.62% | 524.87K | 13:51:06 | ||
| iShares US Telecommunications | IYZ | 40.92 | -0.22% | 521.41K | 13:50:18 | ||
| Vanguard FTSE Pacific | VPL | 105.11 | -0.78% | 512.54K | 13:50:37 | ||
| Schwab US Mid-Cap | SCHM | 32.97 | -0.41% | 478.80K | 13:50:44 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.78 | -0.11% | 474.93K | 13:50:24 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.78 | +0.19% | 473.93K | 13:50:59 | ||
| Invesco DB Commodity | DBC | 29.00 | +0.55% | 476.58K | 13:49:29 | ||
| SPDR Euro Stoxx 50 | FEZ | 66.41 | -1.08% | 470.64K | 13:50:37 | ||
| iShares Russell 1000 Growth | IWF | 466.47 | +1.28% | 469.80K | 13:51:17 | ||
| iShares U.S. Energy | IYE | 59.52 | +0.36% | 463.06K | 13:51:23 | ||
| First Trust Energy AlphaDEX | FXN | 20.86 | +0.58% | 453.18K | 13:50:26 | ||
| iShares U.S. Healthcare Providers | IHF | 44.39 | -0.74% | 453.49K | 13:50:40 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 97.15 | -1.67% | 453.47K | 13:50:38 | ||
| iShares Expanded Tech Sector | IGM | 134.13 | +1.00% | 451.55K | 13:51:27 | ||
| ProShares UltraPro Russell2000 | URTY | 64.87 | -0.32% | 447.91K | 13:51:07 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 144.74 | +2.39% | 440.08K | 13:50:27 | ||
| SPDR S&P Insurance | KIE | 57.58 | +1.36% | 435.93K | 13:50:51 | ||
| iShares MSCI Singapore Capped | EWS | 29.29 | +0.19% | 433.77K | 13:51:31 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 43.93 | +5.10% | 430.98K | 13:50:53 | ||
| Vanguard Information Technology | VGT | 777.10 | +0.92% | 430.99K | 13:50:40 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.89 | -0.15% | 420.38K | 13:50:48 | ||
| VanEck Agribusiness | MOO | 83.78 | -1.18% | 415.96K | 13:51:22 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.74 | -0.05% | 420.81K | 13:50:20 | ||
| iShares MSCI USA Momentum Factor | MTUM | 268.02 | -0.85% | 410.04K | 13:50:43 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.40 | -0.49% | 407.05K | 13:51:02 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 100.76 | +0.52% | 407.47K | 13:51:19 | ||
| iShares US Aerospace & Defense | ITA | 233.45 | -0.84% | 407.54K | 13:50:22 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.43 | -0.06% | 401.54K | 13:49:52 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 29.270 | +4.57% | 394.91K | 13:43:41 | ||
| Invesco WilderHill Clean Energy | PBW | 34.63 | +0.71% | 424.46K | 13:51:08 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.49 | +0.57% | 392.25K | 13:51:20 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.14 | -0.03% | 793.62K | 13:49:10 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.29 | -0.19% | 398.24K | 13:51:07 | ||
| Vanguard Mega Cap Growth | MGK | 406.52 | +1.31% | 388.50K | 13:51:13 | ||
| iShares MSCI Germany | EWG | 42.27 | +0.18% | 387.76K | 13:49:29 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 386.66K | 13:50:48 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106.86 | -0.74% | 382.18K | 13:50:38 | ||
| iShares Convertible Bond | ICVT | 109.66 | -0.13% | 379.19K | 13:47:51 | ||
| Global X Lithium | LIT | 79.28 | -1.58% | 377.41K | 13:50:51 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.46 | -0.57% | 381.14K | 13:51:22 | ||
| United States Copper | CPER | 37.23 | -0.08% | 371.74K | 13:50:03 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.64 | -0.46% | 376.61K | 13:50:08 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.21 | 0.00% | 378.15K | 13:51:28 | ||
| First Trust Value Line Dividend | FVD | 47.93 | -0.32% | 368.08K | 13:51:25 | ||
| iShares Int Agg Bond | IAGG | 49.98 | -0.15% | 359.85K | 13:51:11 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.11 | +0.99% | 367.24K | 13:50:03 | ||
| Invesco DB Oil | DBO | 20.17 | +0.98% | 362.23K | 13:50:25 | ||
| iShares Core MSCI Europe | IEUR | 74.88 | -0.62% | 356.63K | 13:49:45 | ||
| iShares U.S. Regional Banks | IAT | 58.00 | +0.61% | 350.18K | 13:50:17 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 197.42 | -0.20% | 350.07K | 13:50:18 | ||
| Global X S&P 500 Covered Call | XYLD | 39.97 | -0.01% | 343.55K | 13:48:36 | ||
| iShares Russell 2000 Growth | IWO | 346.38 | +0.14% | 334.59K | 13:50:42 | ||
| iShares MSCI EAFE Growth | EFG | 119.91 | -0.70% | 334.53K | 13:50:48 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.32 | -0.44% | 329.17K | 13:48:57 | ||
| iShares Short-Term National Muni Bond | SUB | 106.57 | -0.01% | 329.79K | 13:51:32 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 213.60 | -5.08% | 322.52K | 13:45:53 | ||
| iShares S&P 500 Value | IVE | 217.92 | +0.17% | 318.63K | 13:50:58 | ||
| iShares Russell 2000 Value | IWN | 201.37 | -0.36% | 315.09K | 13:50:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 115.45 | -0.05% | 312.50K | 13:48:08 | ||
| iShares Mortgage Real Estate Capped | REM | 22.76 | +0.46% | 312.47K | 13:50:34 | ||
| iShares MSCI Thailand Capped | THD | 71.83 | -1.78% | 309.27K | 13:46:25 | ||
| iShares Russell Top 200 Growth | IWY | 272.46 | +1.34% | 305.83K | 13:51:03 | ||
| Fidelity MSCI Health Care Index | FHLC | 71.21 | -0.83% | 303.57K | 13:50:43 | ||
| Teucrium Corn | CORN | 18.10 | +1.89% | 303.56K | 13:51:31 | ||
| Vanguard Mid-Cap | VO | 301.64 | -0.09% | 301.87K | 13:51:25 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.86 | +0.04% | 294.01K | 13:45:36 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.25 | -1.21% | 289.81K | 13:51:04 | ||
| SPDR S&P MidCap 400 | MDY | 651.14 | -0.34% | 287.17K | 13:50:35 | ||
| iShares MSCI Chile Capped | ECH | 43.92 | +0.16% | 292.69K | 13:51:31 | ||
| Vanguard Long-Term Bond | BLV | 69.28 | -0.25% | 287.56K | 13:50:04 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.54 | -1.24% | 287.44K | 13:50:25 | ||
| Invesco Ultra Short Duration | GSY | 50.24 | +0.01% | 289.44K | 13:49:16 | ||
| ProShares UltraShort Russell2000 | TWM | 26.44 | +0.19% | 281.56K | 13:51:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.98 | +0.18% | 275.88K | 13:51:06 | ||
| First Trust Utilities AlphaDEX | FXU | 49.86 | -0.79% | 266.08K | 13:49:29 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.32 | -1.00% | 265.61K | 13:50:39 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | 0.00% | 263.48K | 13:51:14 | ||
| Invesco S&P 500 Revenue | RWL | 119.87 | +0.05% | 263.68K | 13:48:42 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.46 | -0.21% | 260.77K | 13:48:40 | ||
| iShares Transportation Average | IYT | 79.16 | +0.27% | 256.83K | 13:50:48 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 49.23 | +0.12% | 252.32K | 13:45:30 | ||
| First Trust Dow Jones Internet | FDN | 257.89 | +1.81% | 258.31K | 13:51:30 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 84.74 | +0.40% | 251.74K | 13:49:29 | ||
| iShares U.S. Consumer Goods | IYK | 69.38 | -0.78% | 251.27K | 13:51:17 | ||
| Fidelity MSCI Information Technology Index | FTEC | 231.76 | +0.94% | 247.39K | 13:50:40 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.05 | +0.42% | 249.39K | 13:50:04 | ||
| Invesco S&P MidCap Momentum | XMMO | 156.49 | -0.99% | 251.87K | 13:51:11 | ||
| Schwab International Small-Cap Equity | SCHC | 49.96 | -0.34% | 245.41K | 13:49:53 | ||
| iShares Russell 1000 | IWB | 382.09 | +0.47% | 267.41K | 13:50:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.07 | +0.40% | 250.37K | 13:50:45 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.33 | -0.04% | 239.49K | 13:51:31 | ||
| ProShares UltraShort Semiconductors | SSG | 21.32 | +0.34% | 239.42K | 13:48:36 | ||
| Invesco Dynamic Semiconductors | PSI | 111.99 | -1.85% | 240.06K | 13:50:54 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.71 | -0.12% | 242.86K | 13:51:31 | ||
| Teucrium Wheat | WEAT | 22.665 | +0.24% | 241.34K | 13:51:23 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.52 | -0.73% | 238.58K | 13:50:45 | ||
| Teucrium Sugar | CANE | 9.190 | -2.85% | 235.77K | 13:46:39 | ||
| iShares Short Maturity Bond | NEAR | 50.86 | -0.05% | 234.39K | 13:44:49 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.64 | +1.02% | 235.29K | 13:51:06 | ||
| iShares MSCI France | EWQ | 46.14 | -0.77% | 236.99K | 13:51:30 | ||
| Invesco China Technology | CQQQ | 48.75 | -0.65% | 234.70K | 13:49:33 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 133.92 | +0.46% | 232.83K | 13:51:15 | ||
| PIMCO Active Bond | BOND | 92.81 | -0.12% | 232.60K | 13:50:33 | ||
| iShares MSCI Poland Capped | EPOL | 40.28 | +0.11% | 226.23K | 13:49:34 | ||
| iShares MSCI China A | CNYA | 35.95 | -0.94% | 222.35K | 13:51:03 | ||
| iShares MSCI Italy Capped | EWI | 58.10 | -0.13% | 220.98K | 13:50:37 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.37 | +1.70% | 220.47K | 13:43:53 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.94 | +1.40% | 215.89K | 13:50:23 | ||
| Vanguard Financials | VFH | 128.39 | +0.98% | 213.95K | 13:49:31 | ||
| Cambria Tail Risk | TAIL | 11.18 | -0.27% | 211.35K | 13:34:22 | ||
| SPDR S&P Global Natural Resources | GNR | 74.80 | -0.76% | 211.09K | 13:51:03 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.43 | +0.32% | 212.05K | 13:48:52 | ||
| iShares MSCI Switzerland Capped | EWL | 61.54 | -0.52% | 210.06K | 13:41:41 | ||
| ProShares Ultra Russell2000 | UWM | 54.51 | -0.25% | 228.41K | 13:50:42 | ||
| iShares California Muni Bond | CMF | 57.30 | -0.13% | 209.67K | 13:50:59 | ||
| Global X SuperDividend | SDIV | 26.04 | -0.46% | 205.82K | 13:50:57 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.34 | -0.20% | 203.01K | 13:48:51 | ||
| iShares Core Growth Allocation | AOR | 66.94 | -0.02% | 205.38K | 13:49:54 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.72 | -0.63% | 203.16K | 13:50:47 | ||
| First Trust STOXX European Select Dividend | FDD | 19.12 | -0.16% | 200.90K | 13:50:17 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.24 | 0.00% | 199.06K | 13:45:40 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55.26 | -0.67% | 197.64K | 13:50:56 | ||
| iShares MSCI KLD 400 Social | DSI | 130.34 | +0.52% | 194.23K | 13:51:06 | ||
| iShares Core U.S. REIT | USRT | 62.84 | -0.31% | 194.67K | 13:50:40 | ||
| Vanguard S&P 500 Growth | VOOG | 452.96 | +0.72% | 194.34K | 13:50:48 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.21 | -0.10% | 195.75K | 13:51:23 | ||
| Invesco DB Base Metals | DBB | 25.04 | +0.20% | 186.98K | 13:47:14 | ||
| iShares U.S. Healthcare | IYH | 62.15 | -0.78% | 184.97K | 13:48:02 | ||
| iShares MSCI All Peru Capped | EPU | 83.00 | -4.70% | 183.75K | 13:46:13 | ||
| Global X SuperDividend U.S. | DIV | 19.11 | -0.18% | 182.94K | 13:44:51 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.75 | -0.07% | 185.19K | 13:14:30 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.69 | -0.54% | 182.38K | 13:48:52 | ||
| Invesco S&P 500 High Beta | SPHB | 127.69 | +0.49% | 181.01K | 13:50:55 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.26 | -0.03% | 176.87K | 13:50:33 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.14 | -1.00% | 180.32K | 13:50:23 | ||
| iShares S&P 100 | OEF | 343.75 | +0.76% | 174.05K | 13:51:26 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.13 | -0.04% | 171.43K | 13:48:19 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.57 | -0.09% | 166.74K | 13:50:45 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 116.93 | +0.70% | 164.35K | 13:48:19 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.88 | -0.04% | 166.91K | 13:49:42 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.26 | -0.21% | 162.45K | 13:49:47 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 86.00 | +0.53% | 161.97K | 13:47:24 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.85 | +0.08% | 161.65K | 13:51:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.56 | -0.10% | 167.83K | 13:48:19 | ||
| Invesco Variable Rate Preferred | VRP | 24.37 | +0.10% | 162.51K | 13:48:25 | ||
| VanEck Vectors Oil Services | OIH | 404.51 | +0.42% | 158.41K | 13:50:35 | ||
| Janus Henderson Short Duration Income | VNLA | 49.02 | +0.03% | 157.83K | 13:48:14 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.93 | -0.04% | 156.58K | 13:47:38 | ||
| SPDR Dow Jones REIT | RWR | 107.00 | -0.27% | 155.29K | 13:50:48 | ||
| WisdomTree U.S. Value Fund | WTV | 96.93 | +0.37% | 154.58K | 13:45:41 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.83 | +0.94% | 154.74K | 13:49:10 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.29 | -0.53% | 153.36K | 13:51:32 | ||
| iShares Cohen & Steers REIT | ICF | 65.81 | -0.35% | 146.90K | 13:51:04 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 142.76 | -1.18% | 145.48K | 13:46:31 | ||
| ProShares Short High Yield | SJB | 15.29 | +0.13% | 143.06K | 13:45:58 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.10 | +0.03% | 143.77K | 13:46:31 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.04 | -0.32% | 143.43K | 13:50:27 | ||
| iShares MSCI India Small-Cap | SMIN | 65.94 | +0.28% | 140.81K | 13:39:58 | ||
| Vanguard Small-Cap Growth | VBK | 327.02 | +0.08% | 141.28K | 13:50:09 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.22 | -0.31% | 140.94K | 13:51:09 | ||
| Vanguard Small-Cap Value | VBR | 227.07 | -0.38% | 139.25K | 13:49:33 | ||
| VanEck Vectors Long Muni | MLN | 17.60 | -0.28% | 137.36K | 13:46:54 | ||
| Invesco International Corporate Bond | PICB | 23.80 | -0.08% | 136.28K | 13:34:22 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 107.25 | -0.35% | 142.62K | 13:51:30 | ||
| iShares Micro-Cap | IWC | 174.75 | -0.05% | 135.14K | 13:50:20 | ||
| Vanguard Telecommunication Services | VOX | 196.45 | +1.14% | 133.87K | 13:48:25 | ||
| Vanguard Extended Market | VXF | 220.39 | +0.13% | 130.48K | 13:51:31 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.32 | -0.28% | 128.51K | 13:48:09 | ||
| Vanguard Mid-Cap Value | VOE | 189.85 | -0.39% | 128.77K | 13:50:19 | ||
| iShares S&P Small-Cap 600 Value | IJS | 124.40 | -0.18% | 127.69K | 13:48:01 | ||
| Global X MSCI Argentina | ARGT | 93.92 | -0.21% | 126.62K | 13:50:49 | ||
| iShares MSCI Indonesia | EIDO | 16.23 | -1.21% | 124.26K | 13:50:38 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.31 | -0.25% | 123.61K | 13:37:18 | ||
| WisdomTree Japan Hedged Equity | DXJ | 164.71 | -0.90% | 124.57K | 13:50:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 38.53 | -2.57% | 121.51K | 13:46:04 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.62 | -0.03% | 125.95K | 13:51:06 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.50 | -0.12% | 121.64K | 13:45:38 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 125.13 | +1.31% | 122.33K | 13:51:29 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.44 | -0.30% | 119.52K | 13:50:45 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.50 | -0.80% | 119.78K | 13:49:38 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.34 | -0.08% | 120.47K | 13:50:50 | ||
| iShares MSCI Malaysia | EWM | 28.67 | -0.74% | 118.85K | 13:50:48 | ||
| ProShares Ultra Dow30 | DDM | 56.61 | -0.70% | 119.35K | 13:49:29 | ||
| Vanguard Large-Cap | VV | 320.81 | +0.50% | 117.84K | 13:50:39 | ||
| Global X MSCI Norway | NORW | 38.22 | +0.17% | 118.38K | 13:49:20 | ||
| SPDR S&P Dividend | SDY | 146.67 | -0.53% | 114.72K | 13:49:40 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 75.55 | -3.02% | 113.54K | 13:42:08 | ||
| Invesco CEF Income Composite | PCEF | 19.84 | +0.25% | 114.90K | 13:50:16 | ||
| iShares Europe | IEV | 72.21 | -0.70% | 111.49K | 13:50:28 | ||
| FlexShares International Quality Dividend | IQDF | 33.59 | -0.39% | 109.24K | 13:23:01 | ||
| Vanguard Utilities | VPU | 199.51 | -0.70% | 109.67K | 13:50:25 | ||
| SPDR S&P Aerospace & Defense | XAR | 274.10 | -0.86% | 109.26K | 13:45:14 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.43 | -0.44% | 108.23K | 13:50:08 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.44 | -0.09% | 119.37K | 13:51:19 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.58 | +0.13% | 107.52K | 13:40:46 | ||
| YieldShares High Income | YYY | 11.50 | -0.13% | 107.26K | 13:48:39 | ||
| Invesco S&P 500 Pure Value | RPV | 108.25 | +0.04% | 107.40K | 13:48:16 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 192.60 | +0.60% | 106.53K | 13:49:08 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 230.53 | -4.92% | 105.92K | 13:46:04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 193.36 | -1.35% | 106.05K | 13:47:49 | ||
| Columbia EM Core ex-China | XCEM | 45.33 | -0.34% | 104.20K | 13:47:58 | ||
| Cambria Global Value | GVAL | 35.87 | -0.43% | 103.28K | 13:50:48 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.04 | +0.20% | 102.54K | 13:50:36 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.89 | -0.11% | 102.25K | 13:35:15 | ||
| Vanguard Mega Cap Value | MGV | 149.10 | -0.48% | 103.65K | 13:51:13 | ||
| Invesco Aerospace & Defense | PPA | 176.34 | -0.74% | 109.70K | 13:51:32 | ||
| SPDR S&P Global Infrastructure | GII | 76.77 | -0.56% | 102.43K | 13:47:23 | ||
| iShares Russell 3000 | IWV | 397.07 | +0.42% | 104.25K | 13:49:29 | ||
| iShares US Financials | IYF | 124.91 | +0.86% | 101.67K | 13:51:04 | ||
| iShares MSCI South Africa | EZA | 72.76 | -1.21% | 100.02K | 13:51:08 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.04 | -0.23% | 99.23K | 13:50:42 | ||
| Pacer Trendpilot 750 | PTLC | 54.40 | +0.27% | 99.85K | 13:51:32 | ||
| iShares Global Tech | IXN | 112.62 | +0.50% | 95.44K | 13:50:38 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.18 | -0.33% | 97.95K | 13:49:01 | ||
| iShares MSCI Netherlands | EWN | 63.00 | -1.25% | 93.25K | 13:50:48 | ||
| iShares Global 100 | IOO | 130.86 | +0.51% | 93.35K | 13:49:53 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.78 | -0.14% | 95.42K | 13:47:45 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 81.13 | +0.16% | 92.46K | 13:48:54 | ||
| iShares MSCI Spain Capped | EWP | 57.67 | -0.77% | 93.34K | 13:50:48 | ||
| ARK Next Generation Internet | ARKW | 134.65 | +2.83% | 91.87K | 13:40:45 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 99.34 | -0.15% | 90.15K | 13:51:23 | ||
| iShares Core Aggressive Allocation | AOA | 93.19 | +0.01% | 89.01K | 13:50:04 | ||
| WisdomTree Equity Premium Income | WTPI | 32.87 | 0.00% | 87.86K | 13:43:33 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.05 | -0.51% | 89.96K | 13:51:25 | ||
| iShares Russell Mid-Cap Value | IWS | 152.94 | -0.46% | 89.42K | 13:49:56 | ||
| iShares MSCI USA Multifactor | LRGF | 70.47 | +0.48% | 87.07K | 13:46:53 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 72.68 | -0.04% | 90.50K | 13:50:31 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.56 | -0.13% | 88.34K | 13:50:46 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.16 | -2.01% | 82.82K | 13:42:15 | ||
| Vanguard S&P 500 Value | VOOV | 210.41 | +0.19% | 82.52K | 13:48:30 | ||
| Global X MLP | MLPA | 52.95 | +0.19% | 85.11K | 13:51:18 | ||
| Vanguard Consumer Staples | VDC | 223.38 | -0.26% | 81.74K | 13:43:56 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.67 | -0.39% | 81.69K | 13:49:02 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.49 | -0.10% | 80.82K | 13:45:28 | ||
| United States 12 Month Natural Gas | UNL | 6.425 | -0.08% | 79.85K | 13:49:48 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.97 | -1.24% | 82.94K | 13:47:17 | ||
| VanEck Vectors Indonesia | IDX | 14.39 | -2.18% | 78.78K | 13:09:24 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.02 | -0.12% | 81.01K | 13:50:33 | ||
| Amplify Cybersecurity | HACK | 75.34 | +2.53% | 77.90K | 13:51:29 | ||
| WisdomTree Total Dividend | DTD | 89.38 | +0.03% | 77.12K | 13:39:22 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 102.30 | -0.35% | 77.21K | 13:51:22 | ||
| Vanguard Mid-Cap Growth | VOT | 277.32 | +0.21% | 77.86K | 13:51:06 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.11 | 0.00% | 74.49K | 13:41:13 | ||
| Vanguard Materials | VAW | 233.59 | -1.27% | 74.77K | 13:44:15 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.77 | -0.38% | 75.61K | 13:49:43 | ||
| iShares MSCI Israel Capped | EIS | 127.10 | -0.19% | 73.81K | 13:42:03 | ||
| Schwab amental Intl Small Company | FNDC | 49.21 | -0.57% | 72.74K | 13:49:53 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.35 | -1.93% | 71.09K | 13:48:37 | ||
| iShares New York Muni Bond | NYF | 53.52 | -0.13% | 71.03K | 13:43:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 71.35 | +0.01% | 69.92K | 13:49:38 | ||
| ProShares Short MSCI EAFE | EFZ | 11.85 | +0.59% | 71.89K | 13:50:57 | ||
| SPDR S&P Telecom | XTL | 209.03 | -0.04% | 70.22K | 13:49:34 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 103.73 | -0.56% | 68.95K | 13:48:55 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.94 | -1.11% | 68.75K | 13:51:18 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 50.56 | -0.53% | 68.72K | 13:51:16 | ||
| SPDR S&P Software & Services | XSW | 148.15 | +3.51% | 68.46K | 13:50:54 | ||
| WisdomTree SmallCap Dividend | DES | 37.59 | -0.50% | 67.38K | 13:40:13 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.23 | -0.25% | 67.51K | 13:49:30 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.27 | -0.67% | 66.46K | 13:50:40 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.90 | -0.11% | 64.64K | 13:45:12 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.61 | -0.43% | 64.34K | 13:01:45 | ||
| Vanguard Health Care | VHT | 275.67 | -0.80% | 65.05K | 13:50:11 | ||
| iShares MSCI Sweden Capped | EWD | 53.27 | -0.12% | 65.23K | 13:51:01 | ||
| Vanguard Mega Cap | MGC | 254.87 | +0.64% | 64.48K | 13:49:29 | ||
| SPDR Portfolio TIPS | SPIP | 26.15 | -0.10% | 63.51K | 13:45:44 | ||
| iShares U.S. Consumer Services | IYC | 103.43 | +1.01% | 63.46K | 13:47:25 | ||
| Tortoise North American Pipeline | TPYP | 41.17 | -0.05% | 62.82K | 13:43:20 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.26 | -0.10% | 61.80K | 13:45:46 | ||
| iShares Core Moderate Allocation | AOM | 48.59 | -0.02% | 60.87K | 13:44:31 | ||
| Virtus Reaves Utilities | UTES | 82.70 | -0.34% | 60.29K | 13:50:39 | ||
| iShares US Power Infrastructure | POWR | 26.50 | -1.19% | 59.53K | 13:45:20 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.95 | -0.04% | 60.52K | 13:50:48 | ||
| iShares Yield Optimized Bond | BYLD | 22.71 | -0.09% | 59.59K | 13:48:35 | ||
| SPDR MSCI USA StrategicFactors | QUS | 178.36 | +0.19% | 58.87K | 13:38:14 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.64 | +0.04% | 58.85K | 13:45:02 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 101.17 | +1.10% | 58.95K | 13:33:36 | ||
| Fidelity MSCI Financials Index | FNCL | 74.62 | +1.03% | 59.56K | 13:46:36 | ||
| iShares Russell Top 200 Value | IWX | 96.88 | -0.36% | 58.65K | 13:48:05 | ||
| Fidelity MSCI Industrials Index | FIDU | 91.94 | -1.53% | 58.93K | 13:50:31 | ||
| iShares Emerging Markets Dividend | DVYE | 35.57 | -0.52% | 56.44K | 13:47:43 | ||
| Saba Closed-End Funds | CEFS | 23.95 | +0.06% | 56.26K | 13:38:22 | ||
| WisdomTree LargeCap Dividend | DLN | 92.43 | -0.02% | 55.71K | 13:43:28 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 57.14 | +0.56% | 55.32K | 13:36:53 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.82 | -0.09% | 55.28K | 13:44:58 | ||
| Xtrackers International Real Estate | HAUZ | 24.09 | -0.12% | 54.15K | 13:50:07 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.18 | -0.23% | 54.75K | 13:50:13 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 71.91 | -1.24% | 53.17K | 13:48:50 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.50 | +0.01% | 54.20K | 13:49:29 | ||
| Invesco S&P 500 GARP | SPGP | 115.05 | +0.35% | 52.62K | 13:50:18 | ||
| First Trust Dow Jones Select MicroCap | FDM | 87.17 | -0.28% | 51.68K | 12:24:27 | ||
| WisdomTree MidCap Dividend | DON | 54.37 | -0.38% | 51.85K | 13:49:56 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 80.54 | +0.06% | 53.86K | 13:50:21 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.18 | +0.35% | 50.75K | 13:44:59 | ||
| First Trust Financial AlphaDEX | FXO | 59.60 | +0.91% | 52.06K | 13:49:39 | ||
| iShares Global Healthcare | IXJ | 94.84 | -0.62% | 50.28K | 13:35:31 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.32 | +1.11% | 50.62K | 13:49:46 | ||
| Vanguard Industrials | VIS | 331.81 | -1.46% | 50.00K | 13:49:29 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.88 | -1.63% | 49.82K | 13:47:05 | ||
| Fidelity Momentum Factor | FDMO | 87.23 | +0.11% | 49.66K | 13:34:28 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.71 | -0.18% | 48.96K | 13:44:20 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 120.74 | -0.31% | 49.11K | 13:46:48 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.76 | -0.53% | 48.53K | 13:42:48 | ||
| Invesco Financial Preferred | PGF | 14.20 | +0.25% | 48.24K | 13:40:50 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.43 | +0.57% | 51.60K | 13:48:14 | ||
| Doubleline Opportunistic Credit | DBL | 14.32 | -0.59% | 51.62K | 13:50:43 | ||
| John Hancock Multifactor DM | JHMD | 44.85 | -0.42% | 48.37K | 13:49:15 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 179.14 | +1.99% | 48.78K | 13:51:24 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.40 | -0.23% | 47.37K | 13:33:30 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.41 | -0.13% | 48.16K | 13:51:28 | ||
| Hartford Developed Markets ex US | RODM | 41.02 | -0.61% | 46.77K | 13:36:10 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.00 | +0.29% | 45.17K | 12:38:46 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.93 | +0.10% | 45.20K | 13:25:45 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 138.53 | -0.29% | 45.12K | 13:49:36 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.35 | +0.02% | 44.82K | 13:48:39 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.52 | -0.81% | 44.80K | 13:49:58 | ||
| Global X MSCI Colombia | COLO | 41.25 | -1.97% | 44.40K | 13:12:57 | ||
| iShares Morningstar Growth | ILCG | 106.12 | +0.78% | 42.95K | 13:32:55 | ||
| iShares International Dividend Growth | IGRO | 87.84 | -0.19% | 42.96K | 13:50:21 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.32 | +0.02% | 42.56K | 13:36:06 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.920 | +1.06% | 42.62K | 13:39:25 | ||
| iShares MSCI USA Equal Weighted | EUSA | 106.65 | +0.23% | 42.09K | 13:44:29 | ||
| SPDR Portfolio Europe | SPEU | 54.67 | -0.60% | 42.12K | 13:40:22 | ||
| ProShares Ultra Oil & Gas | DIG | 55.62 | +0.49% | 43.12K | 13:51:26 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.47 | -0.94% | 41.60K | 13:35:06 | ||
| SPDR S&P Transportation | XTN | 105.33 | -1.52% | 41.43K | 13:00:48 | ||
| First Trust Long/Short Equity | FTLS | 72.10 | -0.59% | 40.94K | 13:45:19 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 85.11 | -0.40% | 40.75K | 13:49:03 | ||
| Hull Tactical US | HTUS | 40.96 | +0.56% | 40.37K | 13:40:49 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 8.40 | +1.39% | 40.09K | 13:40:06 | ||
| United States Gasoline | UGA | 98.91 | +0.57% | 40.01K | 13:18:45 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.31 | +0.06% | 47.48K | 13:50:24 | ||
| ALPS Sprott Gold Miners | SGDM | 80.50 | -2.72% | 39.68K | 13:48:33 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 22.260 | +0.95% | 38.96K | 13:26:53 | ||
| Global X FTSE Greece 20 | GREK | 72.30 | -0.33% | 38.56K | 13:41:55 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 101.10 | +0.49% | 40.30K | 13:50:35 | ||
| VanEck Short High-Yield Muni | SHYD | 22.66 | -0.04% | 37.63K | 13:50:41 | ||
| iShares Systematic Bond | SYSB | 89.34 | -0.16% | 38.24K | 13:50:09 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.21 | -0.34% | 37.97K | 13:48:32 | ||
| Principal Active Income | YLD | 19.00 | -0.32% | 41.06K | 13:50:56 | ||
| Invesco Dynamic Large Cap Growth | PWB | 140.85 | -0.09% | 36.80K | 13:34:11 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.63 | +0.11% | 36.68K | 13:50:18 | ||
| Invesco S&P 100 Equal Weight | EQWL | 120.05 | +0.15% | 37.54K | 13:50:18 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 144.50 | -0.09% | 36.53K | 13:41:17 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.86 | -0.22% | 36.18K | 13:44:31 | ||
| First Trust Global Wind Energy | FAN | 25.81 | -0.36% | 37.49K | 13:48:19 | ||
| ProShares UltraShort Oil and Gas | DUG | 19.89 | -0.70% | 36.84K | 13:50:45 | ||
| iShares Core Conservative Allocation | AOK | 40.81 | -0.09% | 36.12K | 13:48:36 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.83 | +2.64% | 35.58K | 13:14:07 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.62 | -0.60% | 35.39K | 13:47:43 | ||
| iShares Global Consumer Staples | KXI | 67.08 | -0.39% | 36.14K | 13:49:29 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.56 | +0.52% | 35.22K | 13:46:32 | ||
| First Trust Materials AlphaDEX | FXZ | 78.58 | -1.29% | 35.08K | 13:45:24 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.48 | -1.31% | 36.33K | 13:46:04 | ||
| ProShares Ultra Technology | ROM | 97.68 | +1.09% | 34.80K | 13:21:55 | ||
| iShares Core MSCI Pacific | IPAC | 80.81 | -0.42% | 34.47K | 13:49:37 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 121.11 | +0.17% | 34.24K | 13:42:49 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.21 | +0.02% | 34.17K | 13:49:57 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.15 | -0.41% | 34.02K | 13:49:32 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 114.04 | +0.84% | 33.37K | 13:37:23 | ||
| ProShares UltraShort Technology | REW | 9.93 | -1.49% | 33.35K | 13:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.70 | -0.86% | 33.40K | 13:51:32 | ||
| Invesco Global Listed Private Equity | PSP | 61.93 | +2.36% | 33.21K | 13:47:48 | ||
| BlackRock MuniAssets | MUA | 10.62 | -0.42% | 39.24K | 13:48:16 | ||
| VanEck Vectors Short Muni | SMB | 17.30 | -0.09% | 32.69K | 13:47:02 | ||
| Teucrium Soybean | SOYB | 24.49 | +1.11% | 32.68K | 13:47:19 | ||
| WisdomTree Earnings 500 | EPS | 72.93 | +0.37% | 33.19K | 13:48:02 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.10 | -0.37% | 32.06K | 13:48:30 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.43 | +0.08% | 31.49K | 13:12:24 | ||
| iShares U.S. Utilities | IDU | 116.55 | -0.73% | 32.13K | 13:50:25 | ||
| iShares US Basic Materials | IYM | 182.92 | -1.11% | 30.99K | 13:37:07 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.74 | -0.11% | 30.97K | 13:38:23 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.45 | +0.04% | 30.93K | 13:43:38 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.10 | -2.85% | 30.58K | 13:46:40 | ||
| First Trust Water | FIW | 107.42 | -1.37% | 30.51K | 13:10:55 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.86 | +0.13% | 29.86K | 13:37:15 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.43 | +0.25% | 29.63K | 13:41:30 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 47.03 | +0.86% | 29.82K | 13:50:39 | ||
| iShares U.S. Insurance | IAK | 132.94 | +1.43% | 29.83K | 13:50:02 | ||
| Cambria Foreign Shareholder Yield | FYLD | 38.05 | -0.85% | 29.79K | 13:49:58 | ||
| Global X Southeast Asia | ASEA | 20.02 | -0.47% | 29.39K | 13:05:37 | ||
| VanEck Vectors Steel | SLX | 99.63 | -0.47% | 29.22K | 13:49:43 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.36 | 0.00% | 32.24K | 13:48:05 | ||
| Alerian Energy Infrastructure | ENFR | 36.72 | -0.12% | 28.90K | 13:48:50 | ||
| iShares MSCI Austria Capped | EWO | 39.39 | -0.49% | 28.78K | 13:40:30 | ||
| Invesco AI and Next Gen Software | IGPT | 68.13 | -0.41% | 28.68K | 13:34:41 | ||
| FlexShares US Quality Large Cap | QLC | 83.67 | +0.17% | 28.16K | 12:58:09 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.87 | -0.12% | 29.14K | 13:51:08 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 227.02 | -0.67% | 28.10K | 13:31:48 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 95.72 | -1.11% | 27.62K | 13:20:09 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 92.70 | -2.86% | 27.48K | 13:31:31 | ||
| iShares U.S. Financial Services | IYG | 88.08 | +0.84% | 31.49K | 13:51:17 | ||
| Franklin Investment Grade Corporate | FLCO | 21.55 | -0.09% | 29.32K | 13:49:58 | ||
| Fidelity Limited Term Bond | FLTB | 50.50 | 0.00% | 27.24K | 13:48:03 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.90 | -0.38% | 26.81K | 13:23:31 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.71 | -0.03% | 26.99K | 13:50:48 | ||
| United States 12 Month Oil | USL | 49.69 | +0.83% | 26.76K | 13:50:02 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.94 | -1.79% | 28.30K | 13:51:04 | ||
| Vanguard Consumer Discretionary | VCR | 389.73 | +1.13% | 26.74K | 13:49:24 | ||
| Global X SuperIncome Preferred | SPFF | 9.26 | +0.46% | 25.30K | 13:30:45 | ||
| iShares Residential Real Estate Capped | REZ | 87.84 | -0.24% | 25.46K | 13:50:19 | ||
| iShares CMBS | CMBS | 48.85 | +0.11% | 25.26K | 13:49:16 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.66 | -0.56% | 26.11K | 13:50:16 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 55.04 | +0.48% | 24.70K | 13:44:47 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 89.11 | -0.29% | 25.20K | 13:51:22 | ||
| Invesco Global Clean Energy | PBD | 19.51 | 0.00% | 31.90K | 13:49:23 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.03 | +0.33% | 24.54K | 13:41:05 | ||
| VanEck Vectors Natural Resources | HAP | 72.95 | -0.99% | 25.62K | 13:50:14 | ||
| Amplify Mobile Payments | IPAY | 47.09 | +2.78% | 24.27K | 13:04:53 | ||
| iShares MSCI USA ESG Select | SUSA | 140.64 | +0.36% | 24.29K | 13:12:47 | ||
| iShares MSCI Norway Capped | ENOR | 37.11 | 0.00% | 24.43K | 13:50:48 | ||
| Fidelity Quality Factor | FQAL | 76.81 | +0.22% | 24.40K | 13:50:08 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.96 | -0.33% | 23.85K | 13:48:14 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 86.12 | -1.33% | 23.33K | 13:35:07 | ||
| Fidelity Corporate Bond | FCOR | 47.57 | -0.13% | 23.87K | 13:48:35 | ||
| SPDR S&P International Small Cap | GWX | 45.10 | -0.49% | 23.05K | 13:41:36 | ||
| ALPS Sector Dividend Dogs | SDOG | 65.21 | -0.09% | 23.31K | 13:51:17 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.68 | -0.90% | 22.68K | 13:44:06 | ||
| ProShares Ultra High Yield | UJB | 78.79 | -0.15% | 22.49K | 11:09:47 | ||
| IQ Merger Arbitrage | MNA | 36.33 | +0.11% | 22.07K | 13:42:45 | ||
| Fidelity Low Volatility Factor | FDLO | 67.59 | +0.36% | 22.15K | 13:36:42 | ||
| Innovator IBD 50 | FFTY | 35.87 | -2.17% | 21.22K | 13:37:30 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.60 | -1.42% | 21.61K | 13:47:15 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | +0.20% | 21.90K | 13:51:31 | ||
| Fidelity MSCI Materials Index | FMAT | 59.77 | -1.28% | 20.86K | 13:40:31 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.01 | -0.29% | 20.82K | 13:38:19 | ||
| Global X China Consumer | CHIQ | 20.47 | -0.22% | 20.62K | 13:25:47 | ||
| SPDR MS Technology | XNTK | 289.48 | +0.47% | 20.43K | 13:34:43 | ||
| Franklin Income Equity Focus | INCE | 65.74 | -0.27% | 20.39K | 13:43:11 | ||
| SPDR S&P North American Natural Resources | NANR | 83.49 | -0.73% | 20.83K | 13:48:19 | ||
| ProShares Ultra Yen | YCL | 18.26 | -0.22% | 19.88K | 13:42:52 | ||
| VanEck Green Bond | GRNB | 24.16 | 0.00% | 20.55K | 13:51:13 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.46 | -1.17% | 19.74K | 13:48:45 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.03 | -0.33% | 19.70K | 13:48:56 | ||
| InfraCap MLP | AMZA | 44.76 | +0.29% | 19.26K | 13:26:02 | ||
| ProShares Ultra Real Estate | URE | 66.90 | -0.61% | 19.23K | 12:40:08 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.11 | +0.12% | 19.51K | 13:47:02 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.47 | +0.04% | 19.16K | 13:47:19 | ||
| iShares U.S. Pharmaceuticals | IHE | 86.98 | -1.16% | 18.98K | 13:38:19 | ||
| Cambria Shareholder Yield | SYLD | 76.85 | -0.10% | 18.83K | 13:48:58 | ||
| KraneShares Bosera MSCI China A | KBA | 32.35 | -0.42% | 18.69K | 13:31:51 | ||
| Fidelity Value Factor | FVAL | 73.84 | +0.62% | 18.69K | 13:50:51 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 133.09 | -0.37% | 18.54K | 13:07:33 | ||
| iShares Dow Jones U.S. | IYY | 169.79 | +0.44% | 17.85K | 13:45:33 | ||
| VanEck Vectors Africa | AFK | 28.50 | +0.47% | 17.65K | 13:43:54 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 189.67 | +0.82% | 17.83K | 13:51:15 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.68 | -0.20% | 17.77K | 13:50:23 | ||
| Hartford Multifactor US Equity | ROUS | 61.66 | -0.14% | 17.26K | 13:37:16 | ||
| ProShares UltraShort Yen | YCS | 53.23 | +0.02% | 17.73K | 12:23:12 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.93 | -0.09% | 18.72K | 13:50:05 | ||
| iShares MSCI Philippines | EPHE | 25.46 | -0.08% | 17.02K | 13:45:21 | ||
| Invesco S&P Global Water Index | CGW | 66.07 | -1.90% | 16.99K | 13:49:00 | ||
| SPDR S&P Semiconductor | XSD | 388.86 | -0.05% | 16.99K | 13:49:34 | ||
| iShares Global Financials | IXG | 122.35 | +0.62% | 16.73K | 13:49:36 | ||
| First Trust NYSE Arca Biotech | FBT | 208.56 | -0.10% | 16.51K | 13:21:43 | ||
| Franklin U.S. Equity Index | USPX | 60.97 | +0.50% | 21.74K | 13:50:48 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.75 | 0.00% | 18.39K | 13:49:39 | ||
| Davis Select Worldwide | DWLD | 46.16 | +0.32% | 16.30K | 13:28:17 | ||
| ALPS Equal Sector Weight | EQL | 49.17 | -0.11% | 16.25K | 13:43:18 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 85.26 | -4.67% | 16.25K | 13:44:44 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 106.83 | -0.14% | 16.21K | 13:21:36 | ||
| ProShares Ultra Consumer Goods | UGE | 17.98 | -0.74% | 17.69K | 13:51:03 | ||
| iShares Russell Top 200 | IWL | 172.95 | +0.66% | 16.05K | 13:51:25 | ||
| WisdomTree High Dividend | DHS | 109.47 | -0.20% | 15.35K | 13:31:27 | ||
| iShares Morningstar Mid-Cap | IMCB | 87.86 | -0.30% | 15.49K | 13:46:29 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.69 | -0.46% | 15.16K | 13:44:09 | ||
| ProShares Ultra Financials | UYG | 81.83 | +1.87% | 15.06K | 13:29:47 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.91 | +1.36% | 15.01K | 13:43:19 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.13 | -0.12% | 14.57K | 13:08:28 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.49 | +0.03% | 14.61K | 13:20:54 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.18 | -0.09% | 15.01K | 13:48:14 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.42 | +0.03% | 14.31K | 13:23:45 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 71.77 | -0.97% | 14.92K | 13:48:16 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 181.39 | -0.32% | 14.41K | 13:48:02 | ||
| WisdomTree International High Dividend | DTH | 56.40 | -0.84% | 14.34K | 13:47:45 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.45 | -0.50% | 14.29K | 13:50:17 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.43 | -0.14% | 13.99K | 13:40:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.37 | -0.10% | 13.96K | 13:11:27 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.19 | -0.09% | 14.46K | 13:46:31 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 133.40 | -0.68% | 13.84K | 13:14:30 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.27 | -0.12% | 13.75K | 13:19:39 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 106.58 | -0.42% | 13.74K | 12:49:12 | ||
| Columbia Emerging Markets Consumer | ECON | 31.36 | -0.38% | 13.56K | 13:03:01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 136.50 | -0.10% | 13.59K | 13:48:25 | ||
| SPDR S&P Capital Markets | KCE | 151.47 | +1.23% | 13.47K | 12:51:58 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.78 | +0.12% | 13.24K | 12:24:25 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 129.48 | -1.53% | 13.23K | 13:16:25 | ||
| ProShares Inflation Expectations | RINF | 32.24 | +0.28% | 13.13K | 12:19:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.50 | -0.22% | 13.01K | 13:44:37 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.93 | -0.61% | 13.32K | 13:48:52 | ||
| iShares Morningstar Value | ILCV | 96.79 | +0.27% | 13.04K | 13:48:56 | ||
| iShares Global Utilities | JXI | 87.74 | -0.77% | 12.91K | 13:44:05 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.78 | -0.42% | 12.89K | 11:31:08 | ||
| Pacer Trendpilot 450 | PTMC | 38.64 | -0.39% | 12.64K | 13:26:01 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.33 | -0.74% | 12.62K | 13:19:44 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.35 | -0.42% | 12.52K | 13:38:12 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.26 | -0.25% | 13.64K | 13:48:44 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.78 | -0.06% | 12.52K | 13:38:48 | ||
| WisdomTree International Equity | DWM | 73.65 | -0.65% | 12.20K | 13:44:41 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.30 | -0.02% | 12.14K | 13:43:17 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.29 | +0.36% | 11.97K | 13:42:25 | ||
| iShares Global Industrials | EXI | 193.48 | -1.11% | 12.13K | 13:50:10 | ||
| iShares US Industrials | IYJ | 156.13 | -1.03% | 12.23K | 13:51:24 | ||
| Teucrium Agricultural | TAGS | 24.09 | +0.19% | 11.74K | 13:19:43 | ||
| ProShares Short Financials | SEF | 32.21 | -0.97% | 11.69K | 13:40:19 | ||
| iShares MSCI China Small-Cap | ECNS | 34.07 | -0.03% | 11.66K | 13:38:49 | ||
| VanEck Vectors Environmental Services | EVX | 39.92 | -0.82% | 11.37K | 13:38:20 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.30 | +0.10% | 12.01K | 13:47:43 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 55.31 | -0.41% | 11.84K | 13:49:15 | ||
| Columbia India Consumer | INCO | 59.31 | +0.47% | 11.86K | 13:20:41 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.62 | -0.54% | 11.32K | 13:44:42 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.42 | -0.38% | 11.28K | 13:44:39 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 50.91 | -0.70% | 11.37K | 13:50:38 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.78 | -0.85% | 11.22K | 13:28:02 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.62 | +0.14% | 11.22K | 13:10:08 | ||
| SPDR S&P International Dividend | DWX | 46.85 | -0.36% | 11.17K | 13:47:53 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.29 | -1.38% | 11.01K | 12:40:54 | ||
| iShares Int High Yield Bond | EUHY | 53.15 | -0.04% | 10.98K | 13:45:20 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.92 | -0.40% | 10.88K | 13:13:10 | ||
| ProShares UltraShort Consumer Services | SCC | 14.470 | -2.76% | 10.61K | 13:10:21 | ||
| Invesco S&P Spin-Off | CSD | 123.53 | -1.87% | 10.74K | 12:51:52 | ||
| WisdomTree MidCap Earnings | EZM | 70.39 | -0.40% | 10.53K | 13:12:27 | ||
| Renaissance IPO | IPO | 47.64 | +0.57% | 10.31K | 13:04:53 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.32 | +1.22% | 10.10K | 12:55:19 | ||
| Columbia U.S. Equity Income | EQIN | 49.82 | -0.04% | 9.96K | 13:44:39 | ||
| United States Commodity | USCI | 96.90 | +1.01% | 10.48K | 13:48:16 | ||
| WisdomTree SmallCap Earnings | EES | 61.25 | -0.10% | 10.90K | 13:51:25 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.43 | +0.19% | 9.81K | 13:45:15 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.30 | +0.41% | 9.86K | 13:29:52 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.14 | +0.28% | 9.85K | 13:47:10 | ||
| ProShares UltraShort Financials | SKF | 27.58 | -1.57% | 9.72K | 13:01:14 | ||
| John Hancock Multifactor Large Cap | JHML | 82.99 | +0.04% | 9.61K | 13:03:28 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 105.90 | -0.56% | 9.56K | 13:45:10 | ||
| ProShares UltraShort Euro | EUO | 28.45 | +0.14% | 12.12K | 13:49:42 | ||
| iShares Global Materials | MXI | 112.23 | -1.01% | 9.30K | 12:12:40 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.70 | -0.25% | 9.25K | 12:15:46 | ||
| Cambria Global Momentum | GMOM | 37.10 | -0.30% | 9.12K | 13:21:43 | ||
| First Trust US Equity Opportunities | FPX | 173.33 | -0.75% | 9.05K | 13:28:27 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.01 | -0.13% | 8.89K | 13:37:57 | ||
| iShares MSCI Global Multifactor | GLOF | 55.94 | +0.05% | 9.28K | 13:48:57 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.55 | +0.18% | 8.97K | 12:56:56 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.51 | +0.26% | 8.85K | 13:07:39 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.670 | +0.77% | 9.25K | 13:50:21 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.24 | -0.30% | 8.77K | 13:37:35 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.25 | +0.23% | 8.72K | 13:24:29 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.68 | +0.70% | 8.56K | 13:44:06 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.19 | -0.53% | 8.48K | 13:41:54 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 105.79 | -0.55% | 14.61K | 13:47:51 | ||
| Davis Select Financial | DFNL | 47.87 | +0.42% | 8.37K | 13:45:00 | ||
| FlexShares Quality Dividend | QDF | 83.48 | +0.24% | 8.93K | 13:48:14 | ||
| ETFMG Alternative Harvest | MJ | 25.000 | +0.68% | 8.23K | 13:44:31 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 60.80 | -1.28% | 8.21K | 13:23:38 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 61.98 | -0.48% | 8.08K | 13:21:55 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.11 | -0.43% | 8.08K | 13:51:34 | ||
| iShares Morningstar Small-Cap Value | ISCV | 72.68 | -0.21% | 7.88K | 13:03:08 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.02 | -0.43% | 7.83K | 13:29:25 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 67.47 | +0.13% | 8.04K | 13:48:37 | ||
| ProShares High Yield Interest Rate | HYHG | 64.55 | -0.08% | 7.69K | 13:44:47 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.61 | +0.11% | 7.72K | 13:50:51 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.21 | +1.65% | 7.79K | 13:46:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 95.90 | -0.62% | 7.41K | 12:33:28 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.21 | -0.58% | 7.34K | 12:55:06 | ||
| ALPS Medical Breakthroughs | SBIO | 55.86 | -0.53% | 7.26K | 12:59:03 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 134.35 | -0.52% | 7.25K | 13:44:44 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.55 | -1.24% | 7.20K | 13:42:36 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.90 | +0.91% | 7.37K | 13:49:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.18 | -0.08% | 7.12K | 13:18:55 | ||
| Franklin Short Dur US Gov | FTSD | 90.69 | +0.03% | 7.10K | 13:39:57 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.39 | -0.47% | 6.95K | 12:40:54 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.90 | -0.33% | 6.84K | 13:24:32 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.76 | -0.19% | 6.83K | 11:52:56 | ||
| iShares MSCI Belgium Capped | EWK | 26.33 | +0.04% | 7.02K | 13:50:48 | ||
| ProShares Ultra Basic Materials | UYM | 30.71 | -2.60% | 6.65K | 12:14:51 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.80 | -1.06% | 6.59K | 13:46:28 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 99.48 | -0.36% | 6.32K | 13:08:10 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 162.35 | +0.10% | 6.30K | 13:20:23 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.25 | -0.16% | 6.23K | 13:19:44 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 134.72 | -0.32% | 6.23K | 13:41:06 | ||
| iShares MSCI Japan Small-Cap | SCJ | 102.37 | -0.83% | 6.18K | 13:32:34 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 72.11 | -0.76% | 6.28K | 13:50:24 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.76 | -0.17% | 6.17K | 13:45:00 | ||
| SPDR Global Dow | DGT | 177.55 | -0.21% | 6.12K | 13:17:04 | ||
| Renaissance International IPO | IPOS | 20.95 | -1.21% | 6.07K | 09:49:13 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.99 | -0.85% | 6.35K | 13:48:41 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 68.01 | +0.02% | 5.99K | 13:35:07 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 122.32 | -0.37% | 6.00K | 13:47:14 | ||
| Invesco DB Energy | DBE | 28.72 | +0.84% | 5.71K | 13:35:31 | ||
| ProShares Ultra Industrials | UXI | 54.91 | -2.94% | 5.69K | 11:49:03 | ||
| The 3D Printing | PRNT | 22.02 | +0.96% | 5.65K | 13:01:15 | ||
| Invesco Dynamic Building & Construction | PKB | 103.81 | -1.96% | 5.65K | 12:58:53 | ||
| Inspire Global Hope | BLES | 46.60 | -0.43% | 5.59K | 13:08:55 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.81 | -0.02% | 5.55K | 13:27:36 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.07 | -0.46% | 5.48K | 13:20:14 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.71 | -0.04% | 5.51K | 13:28:15 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 81.17 | -0.28% | 5.41K | 13:40:21 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.27 | -0.66% | 5.38K | 13:30:11 | ||
| SPDR S&P 1500 Value Tilt | VLU | 225.81 | -0.10% | 5.36K | 13:33:16 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 110.87 | -0.48% | 5.20K | 12:49:39 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.70 | +0.95% | 5.19K | 11:12:04 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.81 | -1.05% | 5.14K | 12:27:46 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 106.73 | -0.85% | 4.97K | 13:01:54 | ||
| Cambria Value and Momentum | VAMO | 35.05 | -0.12% | 5.04K | 13:21:48 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.27 | -0.32% | 4.95K | 13:45:12 | ||
| Amplify Online Retail | IBUY | 67.93 | +2.30% | 4.88K | 13:26:51 | ||
| SPDR S&P China | GXC | 95.88 | -0.17% | 4.88K | 13:20:26 | ||
| VanEck Vectors Israel | ISRA | 65.53 | -0.16% | 4.85K | 13:35:15 | ||
| First Trust Health Care AlphaDEX | FXH | 113.38 | -0.55% | 4.95K | 13:23:22 | ||
| iShares Global Comm Services | IXP | 122.18 | +0.86% | 4.78K | 13:32:29 | ||
| AdvisorShares Focused Equity | CWS | 67.44 | -0.15% | 4.92K | 13:43:19 | ||
| First Trust S&P REIT | FRI | 30.10 | -0.28% | 4.74K | 13:26:44 | ||
| ProShares S&P 500 ex-Technology | SPXT | 107.02 | +0.59% | 4.73K | 12:21:43 | ||
| iShares MSCI USA Size Factor | SIZE | 166.68 | -0.23% | 4.62K | 13:23:47 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.65 | -0.28% | 4.56K | 13:15:06 | ||
| SPDR SSgA Global Allocation | GAL | 51.75 | +0.02% | 4.54K | 13:43:05 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.50 | +0.53% | 4.49K | 12:29:15 | ||
| ProShares UltraShort Real Estate | SRS | 42.41 | +0.43% | 4.46K | 13:18:39 | ||
| FlexShares Core Select | BNDC | 22.26 | -0.11% | 4.46K | 12:01:00 | ||
| iShares Morningstar U.S. Equity | ILCB | 96.43 | +0.40% | 4.40K | 11:37:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 51.10 | -0.60% | 4.39K | 10:33:37 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.95 | +0.54% | 4.39K | 13:40:25 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.63 | +1.06% | 4.33K | 13:20:55 | ||
| Invesco India | IMVP | 21.98 | 0.00% | 4.31K | 13:20:29 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.91 | -0.04% | 4.26K | 13:43:55 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.34 | +0.48% | 4.25K | 13:03:05 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.25 | +0.21% | 4.19K | 13:44:02 | ||
| ALPS Barron’s 400 | BFOR | 87.53 | -0.44% | 4.23K | 12:55:02 | ||
| Global X Gold Explorers | GOEX | 90.87 | -2.47% | 4.11K | 13:33:35 | ||
| Aptus Drawdown Managed Equity | ADME | 52.44 | +0.33% | 4.02K | 13:27:01 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.76 | -0.11% | 4.02K | 11:49:34 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 55.31 | +0.48% | 3.98K | 13:45:34 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 256.52 | +0.16% | 3.95K | 12:42:28 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.14 | -0.42% | 3.94K | 13:21:46 | ||
| iShares MSCI Finland Capped | EFNL | 53.13 | -1.50% | 3.93K | 13:43:56 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.09 | +0.70% | 3.82K | 13:01:15 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.26 | +0.33% | 4.04K | 13:51:32 | ||
| iShares MSCI BRIC | BKF | 42.65 | -0.25% | 3.79K | 09:31:44 | ||
| Virtus LifeSci Biotech Products | BBP | 86.56 | -0.66% | 3.77K | 12:27:36 | ||
| iShares MSCI Kokusai | TOK | 142.57 | +0.20% | 3.73K | 11:30:24 | ||
| ProShares UltraShort Industrials | SIJ | 9.28 | +3.46% | 3.71K | 13:10:24 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.15 | +1.05% | 3.68K | 13:39:18 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.19 | -0.54% | 3.67K | 12:05:03 | ||
| First Trust Technology AlphaDEX | FXL | 173.12 | +0.20% | 3.62K | 12:55:08 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 100.03 | +0.14% | 3.61K | 11:17:16 | ||
| VanEck Vectors Energy Income | EINC | 113.79 | +0.01% | 4.23K | 13:50:14 | ||
| ProShares Ultra Telecommunications | LTL | 27.82 | +2.15% | 3.57K | 12:30:00 | ||
| ProShares Ultra Health Care | RXL | 46.26 | -1.70% | 3.52K | 13:13:01 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 131.34 | -0.20% | 3.48K | 12:42:43 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.26 | -0.45% | 3.47K | 13:04:56 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.52 | -0.38% | 3.45K | 13:38:04 | ||
| Hartford Multifactor Small Cap | ROSC | 50.75 | -0.25% | 3.41K | 13:28:10 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.54 | -0.04% | 3.35K | 12:51:36 | ||
| SPDR S&P Health Care Equipment | XHE | 83.76 | +0.56% | 3.35K | 12:34:39 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.35 | -0.57% | 3.29K | 11:01:13 | ||
| Invesco MSCI Global Timber | CUT | 28.75 | -1.35% | 3.27K | 13:06:25 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.06 | -0.31% | 3.24K | 12:03:44 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.39 | -0.54% | 3.23K | 13:44:44 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.80 | -0.56% | 3.18K | 13:10:40 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.83 | +0.14% | 3.14K | 12:22:53 | ||
| Invesco DB Precious Metals | DBP | 114.03 | -0.64% | 3.06K | 13:18:07 | ||
| ProShares Ultra SmallCap600 | SAA | 30.38 | -0.76% | 3.05K | 12:35:25 | ||
| ProShares Global Listed Private Equity | PEX | 23.13 | +1.55% | 3.03K | 13:09:41 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.35 | -0.65% | 3.02K | 13:34:51 | ||
| DB Gold Double Short | DZZ | 2.600 | -0.19% | 2.99K | 12:12:27 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 79.90 | -0.36% | 2.95K | 12:49:45 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 239.73 | +0.48% | 2.91K | 13:11:49 | ||
| iShares Agency Bond | AGZ | 109.88 | -0.09% | 2.87K | 13:22:20 | ||
| iShares MSCI Denmark Capped | EDEN | 111.52 | -0.19% | 2.78K | 12:13:54 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.16 | +0.60% | 2.74K | 12:27:48 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 61.36 | -0.75% | 2.82K | 13:40:58 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.18 | -0.57% | 2.70K | 13:40:27 | ||
| ProShares Ultra MidCap400 | MVV | 79.71 | -0.66% | 2.70K | 13:32:44 | ||
| SPDR S&P Global Dividend | WDIV | 79.46 | -0.36% | 2.66K | 13:16:55 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.95 | -0.30% | 2.62K | 13:44:04 | ||
| ProShares Ultra MSCI Japan | EZJ | 59.53 | -1.47% | 2.60K | 11:08:08 | ||
| ProShares Ultra Euro | ULE | 13.19 | -0.15% | 2.58K | 10:34:12 | ||
| Cambria Global Asset Allocation | GAA | 34.72 | -0.07% | 2.41K | 11:38:11 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.16 | +0.08% | 2.39K | 13:25:23 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.21 | 0.00% | 2.38K | 11:39:42 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.29 | -1.16% | 2.25K | 11:58:18 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.48 | +0.09% | 2.24K | 13:44:25 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 71.52 | +0.16% | 2.19K | 11:42:03 | ||
| ProShares Large Cap Core Plus | CSM | 80.31 | +0.29% | 2.18K | 10:19:11 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.45 | -0.91% | 2.17K | 11:37:10 | ||
| WBI Power Factor High Dividend | WBIY | 33.64 | +0.29% | 2.13K | 12:46:47 | ||
| iShares Morningstar Small-Cap | ISCB | 68.88 | -0.35% | 2.06K | 13:03:12 | ||
| ProShares Short Real Estate | REK | 16.030 | +0.23% | 2.03K | 13:29:37 | ||
| Hartford Emerging Markets | ROAM | 33.30 | +0.23% | 1.88K | 13:32:42 | ||
| iShares Global Consumer Discretionary | RXI | 199.76 | +0.49% | 1.84K | 11:45:02 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.69 | -0.48% | 1.83K | 12:53:33 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.35 | +0.02% | 1.71K | 09:41:44 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.53 | -0.55% | 1.69K | 12:50:09 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.92 | +0.22% | 1.61K | 11:31:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.45 | -0.31% | 1.55K | 10:03:52 | ||
| iShares MSCI Ireland | EIRL | 73.57 | -0.30% | 1.57K | 12:59:17 | ||
| Invesco Zacks Mid-Cap | CZA | 115.75 | -0.52% | 1.55K | 10:51:09 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 121.12 | -0.55% | 1.54K | 13:02:23 | ||
| Global X Brazil Active | BRAZ | 35.34 | -0.46% | 1.53K | 11:26:55 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.50 | -0.09% | 1.51K | 11:44:45 | ||
| ProShares Ultra Utilities | UPW | 24.95 | -1.62% | 2.05K | 13:15:48 | ||
| WisdomTree Global High Dividend | DEW | 67.66 | -0.43% | 1.47K | 12:10:08 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.09 | +0.27% | 1.49K | 11:17:01 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 85.09 | -1.29% | 1.41K | 12:17:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.82 | -0.79% | 1.43K | 12:50:29 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.509 | +0.81% | 1.41K | 12:48:09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 137.40 | -0.62% | 1.40K | 11:59:43 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.05 | +0.04% | 1.39K | 13:24:28 | ||
| ProShares Ultra Consumer Services | UCC | 49.20 | +1.95% | 1.33K | 11:15:37 | ||
| SPDR S&P Health Care Services | XHS | 104.82 | -0.29% | 1.31K | 13:40:11 | ||
| Invesco Dynamic Networking | KNCT | 155.64 | +0.38% | 1.33K | 10:21:05 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.44 | -0.46% | 1.47K | 13:47:25 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 146.09 | -0.10% | 1.15K | 10:31:21 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.16 | -0.09% | 1.11K | 12:53:31 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 306.58 | +0.38% | 1.08K | 11:48:27 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.32 | -0.42% | 1.06K | 13:13:26 | ||
| ProShares UltraShort Utilities | SDP | 10.59 | +1.67% | 1.07K | 11:18:45 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.07 | +0.89% | 0.98K | 10:48:55 | ||
| Invesco Defensive Equity | POWA | 88.39 | -0.26% | 0.99K | 11:53:09 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.52 | +0.08% | 925.00 | 13:22:10 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.25 | +0.74% | 0.92K | 11:23:07 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.35 | +0.07% | 0.86K | 10:58:24 | ||
| WisdomTree International MidCap Dividend | DIM | 87.76 | -0.31% | 0.86K | 11:31:20 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 39.01 | +0.15% | 0.84K | 13:22:24 | ||
| RiverFront Dynamic Core Income | RFCI | 22.53 | -0.13% | 0.83K | 10:58:37 | ||
| Invesco Dynamic Media | GGME | 54.87 | +1.82% | 807.00 | 11:26:45 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.64 | 0.00% | 0.80K | 09:47:05 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.45 | -0.45% | 0.80K | 09:59:18 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.99 | +0.13% | 0.73K | 09:59:33 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.88 | -0.13% | 0.73K | 09:56:00 | ||
| SPDR FactSet Innovative Technology | XITK | 160.81 | +2.27% | 649.00 | 12:12:40 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.76 | -0.01% | 627.00 | 13:45:11 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.82 | +2.07% | 0.61K | 09:51:56 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 39.48 | +0.39% | 0.55K | 13:04:44 | ||
| ProShares UltraShort Health Care | RXD | 9.98 | +1.44% | 0.55K | 11:37:20 | ||
| ProShares Merger | MRGR | 45.11 | -0.13% | 0.51K | 13:26:06 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.00 | +0.32% | 0.51K | 11:03:02 | ||
| ProShares Short MidCap400 | MYY | 16.23 | +0.32% | 0.44K | 13:44:45 | ||
| ProShares Ultra FTSE Europe | UPV | 97.45 | -0.88% | 0.41K | 12:32:20 | ||
| ProShares S&P 500 ex-Financials | SPXN | 76.28 | +0.51% | 471.00 | 13:49:34 | ||
| iShares Government/Credit Bond | GBF | 104.44 | -0.18% | 368.00 | 12:38:23 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.96 | +0.49% | 351.00 | 09:44:01 | ||
| WBI BullBear Yield 3000 | WBIG | 23.99 | 0.00% | 0.30K | 12:32:45 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 76.49 | +0.37% | 0.26K | 10:54:56 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 42.77 | -0.91% | 0.25K | 11:36:56 | ||
| ProShares UltraShort Basic Materials | SMN | 10.09 | +2.60% | 0.17K | 12:32:52 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.19 | +0.07% | 0.14K | 13:26:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.78 | 0.00% | 0 | 14/04 | ||
| ProShares Short FTSE China 50 | YXI | 21.12 | 0.00% | 0 | 14/04 | ||
| American Customer Satisfaction | ACSI | 68.05 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Market | BMVP | 50.98 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.20 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 74.67 | 0.00% | 0 | 14/04 | ||
| WBI BullBear Quality 3000 | WBIL | 35.22 | 0.00% | 0 | 14/04 | ||
| Global X Guru | GURU | 64.64 | 0.00% | 0 | 14/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 75.94 | 0.00% | 0 | 14/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.43 | 0.00% | 0 | 14/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.88 | 0.00% | 0 | 14/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.87 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.69 | 0.00% | 0 | 14/04 | ||
| Invesco Active US Real Estate | PSR | 98.62 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 148.66 | 0.00% | 0 | 14/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.13 | 0.00% | 0 | 14/04 | ||
| Amplify Video Game Tech | GAMR | 81.51 | +1.67% | 551.00 | 13:51:07 | ||
| ProShares Hedge Replication | HDG | 52.91 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 65.60 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.91 | 0.00% | 0 | 14/04 | ||
| ProShares Short SmallCap600 | SBB | 12.40 | 0.00% | 0 | 14/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.80 | 0.00% | 0 | 14/04 | ||
| SPDR SSgA Income Allocation | INKM | 34.29 | 0.00% | 0 | 14/04 | ||
| WBI Tactical LCV | WBIF | 32.34 | 0.00% | 0 | 14/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 212.79 | 0.00% | 0 | 14/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 140.33 | 0.00% | 0 | 14/04 |