Goldderived | 0.00% | -0.22% | -0.68% | +0.81% | -4.44% | +9.79% | +135.39% |
Silverderived | +0.02% | -0.11% | -0.18% | +5.31% | -1.60% | +12.45% | +204.94% |
Copperderived | +0.03% | +0.10% | +0.09% | +5.42% | +4.44% | +7.19% | +48.42% |
Platinumderived | +0.02% | +0.02% | +1.42% | +3.09% | +1.74% | +4.26% | +102.21% |
Brent Oilderived | +0.01% | -0.14% | +0.83% | +0.85% | -0.50% | +57.04% | +10.72% |
Crude Oil WTIderived | +0.02% | +0.44% | +0.83% | -2.38% | -1.43% | +60.50% | +11.80% |
Natural Gasderived | +0.08% | +0.15% | +0.12% | -4.44% | -13.55% | -29.38% | +12.93% |
Heating Oilderived | +0.22% | -0.29% | +4.65% | -0.34% | -1.10% | +78.98% | +45.11% |
US Coffee Cderived | 0.00% | -0.12% | +0.33% | +3.26% | +1.98% | -12.93% | +57.01% |
US Cornderived | 0.00% | -0.05% | +1.83% | +0.81% | -0.69% | +2.41% | -32.33% |
US Wheatderived | 0.00% | +0.46% | +0.65% | +2.82% | -0.10% | +17.68% | -12.58% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | 0.00% | -0.13% | +1.18% | +5.30% | +13.62% | +20.55% | -6.49% |
US Cocoaderived | 0.00% | +0.11% | -1.92% | +9.29% | +7.45% | -41.04% | +23.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.58 | 94.79 | 96.86 | 93.96 | +0.79 | +0.83% | |
Crude Oil WTIderived | May 26 | 92.04 | 91.28 | 93.27 | 87.08 | +0.76 | +0.83% | |
Natural Gasderived | May 26 | 2.602 | 2.599 | 2.625 | 2.571 | +0.003 | +0.12% | |
Heating Oilderived | May 26 | 3.7928 | 3.6243 | 3.8313 | 3.5898 | +0.1685 | +4.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 302.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.13 | 443.00 | 451.63 | 442.90 | +8.13 | +1.83% | |
US Wheatderived | May 26 | 595.88 | 592.00 | 596.90 | 585.60 | +3.88 | +0.65% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.42 | 76.52 | 77.73 | 76.69 | +0.90 | +1.18% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.54 | 1,384.88 | 1,376.04 | +5.91 | +0.43% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |