Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,303.22 | 48,709.01 | 48,281.62 | -232.77 | -0.48% | ||
| 6,997.80 | 6,999.84 | 6,967.13 | +30.42 | +0.44% | ||
| 23,901.65 | 23,910.82 | 23,672.26 | +262.57 | +1.11% | ||
| 2,705.15 | 2,714.24 | 2,700.04 | -0.52 | -0.02% | ||
| 17.95 | 18.50 | 17.40 | -0.41 | -2.23% | ||
| 34,128.38 | 34,282.02 | 34,018.71 | +26.02 | +0.08% | ||
| 197,336 | 199,232 | 197,321 | -1,321 | -0.67% | ||
| 69,261.30 | 69,261.30 | 68,539.21 | +319.84 | +0.46% | ||
| 4,575.86 | 4,578.18 | 4,559.59 | +12.18 | +0.27% | ||
| 24,087.42 | 24,127.01 | 23,996.80 | +43.20 | +0.18% |
| Aa Aaaa Aa Aaaaa | 61.20 | +68.26% | 102.98 | Good | Good | Good | Great | Neutral | 9.04 | 6.69 | 31.46B | 0.37 |
| Aaaaaa Aaaaaa Aa | 244.66 | +64.07% | 401.41 | Good | Good | Good | Excellent | Buy | 13.22 | 9.99 | 95.28B | 0.14 |
| Aaaaaaaaaaa Aaaaa | 193.79 | +54.46% | 299.33 | Good | Good | Fair | Excellent | Buy | 15.28 | 9.22 | 116.88B | 0.09 |
| Aaaaaaaaaaaaaaa | 28.30 | +52.89% | 43.27 | Good | Fair | Good | Great | Neutral | 5.06 | 5.13 | 101.24B | 0.40 |
| Aaa Aaa Aaaaa A | 48.72 | +52.07% | 74.09 | Fair | Good | Fair | Fair | Buy | 63.26 | 10.52 | 24.17B | 0.92 |
| Aaaaaaa | 386.89 | +50.20% | 581.11 | Good | Good | Great | Excellent | Buy | 23.37 | 17.25 | 101.44B | 0.18 |
| Aaaaa Aa | 17.61 | +45.59% | 25.64 | Good | Fair | Fair | Great | Neutral | -10.09 | 8.36 | 9.08B | -0.91 |
| A Aaaaa | 64.60 | +43.42% | 92.65 | Great | Great | Fair | Excellent | Buy | 15.83 | 7.84 | 109.67B | 1.10 |
| Aaaa Aaaaaaaa | 60.66 | +40.55% | 85.26 | Good | Great | Good | Excellent | Buy | 12.88 | 7.30 | 28.71B | 0.12 |
| Aaaa Aaaaaaaaaaa | 88.69 | +39.81% | 124.00 | Fair | Good | Weak | Good | Neutral | 12.32 | 6.41 | 21.81B | 0.09 |
Upcoming Key Economic Events | |||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | Beige Book Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: -913K Cons: 2.1M Prev.: 3.08M | ||||||
US | Cushing Crude Oil Inventories Act: -1.73M Cons: - Prev.: 24K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,298.70 | -237.29 | -0.49% | ||
S&P 500derived | 6,997.75 | +30.37 | +0.44% | |
DAXderived | 24,087.42 | +43.20 | +0.18% | |
| 34,128.38 | +26.02 | +0.08% | ||
Nikkei 225derived | 58,134.24 | +256.85 | +0.44% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,503.00 | -0.52% | ||
| Jun 26 | 7,034.50 | +0.42% | ||
| Jun 26 | 26,211.25 | +0.83% | ||
S&P 500 VIXderived | May 26 | 20.56 | +0.39% | |
DAXderived | Jun 26 | 24,244.0 | +0.10% | |
Nikkei 225derived | Jun 26 | 58,512.5 | -0.52% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,828.86 | -0.44% | |
Crude Oil WTIderived | May 26 | 92.08 | +0.88% | |
Silverderived | May 26 | 79.738 | +0.26% | |
Natural Gasderived | May 26 | 2.604 | +0.19% | |
US Soybeansderived | May 26 | 1,169.25 | +0.97% | |
US Wheatderived | May 26 | 591.60 | -0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.39 | -0.85 | -0.57% | ||
| 132.97 | +1.62 | +1.23% | ||
| 391.80 | +27.60 | +7.58% | ||
| 677.34 | +14.85 | +2.24% | ||
| 334.66 | +1.75 | +0.52% | ||
| 265.31 | +6.48 | +2.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.28 | -0.22% | ||
| Jun 26 | 114.22 | -0.38% | ||
UK Giltderived | Mar 26 | 88.67 | -0.49% | |
Euro Bundderived | Jun 26 | 125.19 | -0.27% | |
Euro BTPderived | Jun 26 | 117.24 | -0.30% | |
Japan Govt. Bondderived | Mar 26 | 129.90 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 697.42 | +2.96 | +0.43% | ||
| 633.99 | +5.39 | +0.86% | ||
| 86.77 | -0.44 | -0.50% | ||
| 41.49 | -0.24 | -0.58% | ||
| 60.43 | -1.59 | -2.56% | ||
| 54.78 | +1.37 | +2.57% |