52 Week Low - United States Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Cheetah Net Supply Chain Service	0.1556	1.2400	0.1400	-90.74%	111.92M	aa.aa	15:06:42
LA Rosa Holdings	0.400	0.542	0.356	-10.09%	90.39M	aa.aa	15:06:50
Medicus Pharma	0.30	0.45	0.29	-25.56%	48.66M	aa.aa	15:05:10
iSpecimen	0.109	0.118	0.101	0.00%	25.04M	aa.aa	15:05:47
Lucid Group	8.290	8.940	8.110	-5.80%	24.01M	aa.aa	15:05:24
zSpace	0.07	0.08	0.07	-13.88%	21.18M	aa.aa	15:05:16
New Concept Energy	0.710	0.869	0.650	-4.99%	13.74M	aa.aa	15:02:45
Classover Holdings	1.65	1.83	1.41	-26.34%	12.82M	aa.aa	15:05:03
Conagra Brands	14.18	14.33	14.04	-0.74%	12.04M	aa.aa	15:06:12
Republic Power	0.39	0.50	0.36	-26.57%	7.56M	aa.aa	15:05:55
Functional Brands	0.12	0.13	0.11	+1.49%	5.78M	aa.aa	15:05:45
Inno Holdings	0.1798	0.1870	0.1730	-6.35%	5M	aa.aa	15:05:53
Campbell’s	20.63	20.70	19.76	+3.13%	4.89M	aa.aa	15:06:44
Powell Max	0.22	0.24	0.21	-29.29%	3.6M	aa.aa	15:05:29
Synergy CHC	0.55	0.61	0.55	-10.87%	3.5M	aa.aa	15:05:19
Our Bond,	0.91	1.16	0.87	-24.04%	2.51M	aa.aa	15:05:50
Roboai	0.58	0.82	0.56	-7.55%	2.48M	aa.aa	15:04:28
Surgepays	0.595	0.602	0.460	-28.20%	2.16M	aa.aa	15:03:41
Twin Vee Powercats Co	0.2253	0.2253	0.2000	+4.84%	1.83M	aa.aa	15:04:27
Check Point Software	134.53	137.98	132.43	-0.19%	1.29M	aa.aa	15:06:11
Splash Beverage Group	0.350	0.356	0.310	-5.74%	1.21M	aa.aa	14:56:04
Rectitude Holdings	1.42	2.17	1.00	-29.00%	1.17M	aa.aa	15:04:15
SMX Security Matters	4.990	5.440	4.560	-0.99%	1.1M	aa.aa	15:05:06
Massimo	1.010	1.050	0.850	-0.98%	852.17K	aa.aa	15:05:00
Dogwood Therapeutics	1.670	1.810	1.625	-6.70%	680.38K	aa.aa	15:05:05
Pilgrims Pride	33.91	35.00	33.90	-3.36%	572.78K	aa.aa	15:05:54
Beyond Air	0.497	0.570	0.430	-12.74%	569.53K	aa.aa	15:05:21
Maywood Acquisition 2	9.99	9.99	9.98	-0.05%	569.17K	aa.aa	14:53:36
JIA DA CORP	1.34	1.59	1.26	-12.75%	517.11K	aa.aa	15:03:42
Greenland Energy	5.42	5.60	5.14	-4.41%	468.6K	aa.aa	15:04:52
Antelope Enterprise Holdings	0.703	0.920	0.662	-22.75%	439.27K	aa.aa	15:01:21
Vision Marine Technologies	1.7300	1.8800	1.6200	-7.49%	435.09K	aa.aa	15:03:45
Ucommune International	0.3667	0.4993	0.3440	-16.09%	361.23K	aa.aa	14:25:08
Dream Finders	13.50	13.91	13.22	-2.49%	289.92K	aa.aa	15:05:37
AIM ImmunoTech	0.52	0.57	0.51	-9.40%	282.15K	aa.aa	15:00:04
Avalon Globocare	0.3719	0.4100	0.3647	-9.95%	255.48K	aa.aa	14:54:30
Focus Universal	2.0900	2.7400	1.9750	-21.13%	252.94K	aa.aa	15:05:36
ZEN Graphene	0.490	0.530	0.463	-3.73%	216.09K	aa.aa	14:29:08
LZ Tech Holdings	1.11	1.27	1.07	-6.72%	201.51K	aa.aa	15:05:55
Collplant ADR	0.30	0.30	0.28	+1.47%	154.82K	aa.aa	15:01:44
Cheche Group	0.726	0.728	0.681	+0.86%	148.31K	aa.aa	15:02:34
Trugolf Holdings	3.225	3.725	3.200	-10.42%	89.76K	aa.aa	15:02:59
Oxbridge Re	0.738	0.740	0.660	+7.70%	78.92K	aa.aa	14:36:25
U BX Tech	1.040	1.220	1.000	-5.45%	62.27K	aa.aa	15:04:30
Xos	1.600	1.800	1.600	-10.11%	47.78K	aa.aa	14:57:28
Marwynn Holdings	0.64	0.65	0.60	+1.24%	35.06K	aa.aa	14:39:21
JStar Holding	0.29	0.33	0.28	-6.72%	31.61K	aa.aa	14:14:54
Digitalbridge Group Inc Pref J	16.29	16.40	16.02	+0.92%	25.71K	aa.aa	14:46:26
Mingteng International	1.16	1.23	1.16	-4.92%	22.64K	aa.aa	14:05:18
American Shared Hospital Srvcs	1.270	1.310	1.250	-1.55%	22.57K	aa.aa	15:00:00
ARB IOT	4.1900	4.1900	3.7100	+1.70%	4.87K	aa.aa	12:45:11
Gyrodyne of America	7.45	7.61	7.30	-0.67%	3.98K	aa.aa	12:34:09
Willamette Valley Vineyards	2.800	2.860	2.750	-2.43%	3.56K	aa.aa	14:48:26
Able View Global	0.614	0.650	0.580	+2.32%	2.6K	aa.aa	13:50:46
Xos Warrants	0.0024	0.0025	0.0024	-20.00%	2.15K	aa.aa	11:43:16
HCM IV Acquisition	9.90	9.90	9.86	+0.10%	300	aa.aa	10:15:42
Colombier Acquisition Corp	10.16	10.18	10.10	0.00%	0	aa.aa	13/04
Super Hi International Holding ADR	14.16	14.75	14.16	0.00%	0	aa.aa	14/04
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	0	aa.aa	14/04
Columbus Circle Capital Unt	9.94	9.94	9.94	0.00%	0	aa.aa	14/04
Illumination Acquisition I Unt	9.92	9.92	9.90	0.00%	0	aa.aa	14/04

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.90

+53.5

+0.77%

Dow Jones

48,481.14

-54.85

-0.11%

S&P 500

7,020.98

+53.60

+0.77%

Nasdaq

23,975.88

+336.80

+1.43%

S&P 500 VIX

17.87

-0.49

-2.67%

Dollar Index

97.845

-0.063

-0.06%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.63	+0.57%	142.09M
TSLA	391.32	+7.45%	93.22M
MU	451.73	-2.99%	33.37M
MSFT	413.49	+5.18%	32.46M
AAPL	265.45	+2.56%	30.46M
AVGO	394.55	+3.61%	20.91M
SNDK	892.99	-5.45%	13.76M

Name	Last	Chg. %	Vol.
TEAM	65.08	+9.00%	7.87M
DASH	179.73	+9.89%	4.00M
DDOG	119.80	+8.34%	3.52M
SHOP	127.20	+8.13%	6.43M
NOW	94.45	+7.59%	19.61M
TSLA	391.32	+7.45%	93.22M
APP	462.73	+6.74%	3.64M

Name	Last	Chg. %	Vol.
CARR	59.01	-8.75%	12.46M
SWK	67.51	-6.48%	2.68M
IR	83.18	-5.83%	3.60M
AOS	63.25	-5.51%	1.46M
ASML	1,451.24	-4.42%	3.28M
NEM	113.89	-4.54%	6.46M
KLAC	1,722.04	-4.11%	798.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United States Stocks

Cheetah Net Supply Chain Service

LA Rosa Holdings

Medicus Pharma

iSpecimen

Lucid Group

zSpace

New Concept Energy

Classover Holdings

Conagra Brands

Republic Power

Functional Brands

Inno Holdings

Campbell’s

Powell Max

Synergy CHC

Our Bond,

Roboai

Surgepays

Twin Vee Powercats Co

Check Point Software

Splash Beverage Group

Rectitude Holdings

SMX Security Matters

Massimo

Dogwood Therapeutics

Pilgrims Pride

Beyond Air

Maywood Acquisition 2

JIA DA CORP

Greenland Energy

Antelope Enterprise Holdings

Vision Marine Technologies

Ucommune International

Dream Finders

AIM ImmunoTech

Avalon Globocare

Focus Universal

ZEN Graphene

LZ Tech Holdings

Collplant ADR

Cheche Group

Trugolf Holdings

Oxbridge Re

U BX Tech

Xos

Marwynn Holdings

JStar Holding

Digitalbridge Group Inc Pref J

Mingteng International

American Shared Hospital Srvcs

ARB IOT

Gyrodyne of America

Willamette Valley Vineyards

Able View Global

Xos Warrants

HCM IV Acquisition

Colombier Acquisition Corp

Super Hi International Holding ADR

Swvl Holdings Wnt

Columbus Circle Capital Unt

Illumination Acquisition I Unt