Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,391.87 | -144.12 | -0.30% | 11 | 19 | |
| DAX | 24,087.42 | +43.20 | +0.18% | 21 | 17 | |
| Nasdaq 100 | 26,023.62 | +181.63 | +0.70% | 54 | 47 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,559.58 | -49.48 | -0.47% | 45 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 196.81 | 196.51 | 200.40 | 196.14 | +0.15% | 120.43M | 13:47:50 | ||
| Apple | 264.80 | 258.83 | 265.79 | 257.82 | +2.31% | 26.82M | 13:47:50 | ||
| Microsoft | 409.52 | 393.11 | 410.41 | 396.73 | +4.17% | 24.99M | 13:47:50 | ||
| Amazon.com | 248.59 | 249.02 | 250.44 | 247.20 | -0.17% | 24.16M | 13:47:51 | ||
| Nike | 45.68 | 44.20 | 45.90 | 44.71 | +3.34% | 22.05M | 13:47:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 409.52 | +16.41 | +4.17% | |
| Salesforce Inc | 177.41 | +6.10 | +3.56% | |
| Nike | 45.68 | +1.48 | +3.34% | |
| Apple | 264.80 | +5.97 | +2.31% | |
| IBM | 245.12 | +4.85 | +2.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 762.60 | -31.65 | -3.98% | |
| Sherwin-Williams | 326.75 | -6.85 | -2.05% | |
| Merck&Co | 117.98 | -1.98 | -1.65% | |
| Home Depot | 337.10 | -5.61 | -1.64% | |
| JPMorgan | 306.07 | -5.05 | -1.62% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,590.00 | 48,755.00 | 48,911.00 | 48,482.00 | -165.00 | -0.34% | 13:37:55 | ||
| S&P 500 | Jun 26 | 7,039.50 | 7,004.75 | 7,042.25 | 6,991.75 | +34.75 | +0.50% | 13:37:55 | ||
| Nasdaq 100 | Jun 26 | 26,208.00 | 25,996.75 | 26,251.50 | 25,933.75 | +211.25 | +0.81% | 13:37:53 | ||
| S&P 500 VIX | May 26 | 20.57 | 20.48 | 20.77 | 20.23 | +0.09 | +0.44% | 13:44:12 | ||
| DAX | Jun 26 | 24,219.5 | 24,219.0 | 24,311.0 | 24,156.0 | +0.5 | +0.00% | 13:47:54 | ||
| Nikkei 225 | Jun 26 | 58,375.0 | 58,817.5 | 58,897.5 | 58,137.5 | -442.5 | -0.75% | 13:47:57 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,816.45 | 4,850.10 | 4,895.40 | 4,809.06 | -33.65 | -0.69% | 13:47:51 | ||
| Crude Oil WTI | May 26 | 92.11 | 91.28 | 93.27 | 87.08 | +0.83 | +0.91% | 13:47:54 | ||
| Silver | May 26 | 79.378 | 79.533 | 81.140 | 78.320 | -0.156 | -0.20% | 13:47:51 | ||
| Natural Gas | May 26 | 2.603 | 2.599 | 2.625 | 2.571 | +0.004 | +0.15% | 13:47:50 | ||
| US Soybeans | May 26 | 1,168.50 | 1,158.00 | 1,170.88 | 1,157.13 | +10.50 | +0.91% | 13:47:24 | ||
| US Wheat | May 26 | 595.88 | 592.00 | 596.90 | 585.60 | +3.88 | +0.65% | 13:47:42 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.34 | 111.53 | 111.59 | 111.27 | -0.19 | -0.17% | 13:37:53 | ||
| US 30Y T-Bond | Jun 26 | 114.31 | 114.66 | 114.88 | 114.19 | -0.34 | -0.30% | 13:37:45 | ||
| UK Gilt | Mar 26 | 88.70 | 89.11 | 89.33 | 88.64 | -0.41 | -0.46% | 12:58:59 | ||
| Euro Bund | Jun 26 | 125.23 | 125.53 | 125.69 | 125.17 | -0.31 | -0.24% | 13:44:59 | ||
| Euro BTP | Jun 26 | 117.25 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 12:59:55 | ||
| Japan Govt. Bond | Mar 26 | 129.94 | 129.91 | 130.18 | 129.84 | +0.03 | +0.02% | 13:45:06 |