52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	17.8999	24.3100	6.1100	+618.87%	236.37M	aa.aa	13:42:59
Intel	64.11	65.84	62.88	+0.46%	66.41M	aa.aa	13:43:22
Vale ADR	17.64	17.83	17.55	-0.25%	16.16M	aa.aa	13:42:50
Marvell	132.24	138.18	131.88	-1.19%	14.96M	aa.aa	13:42:40
Bloom Energy	218.31	229.55	215.95	-0.33%	9.66M	aa.aa	13:43:09
Citigroup	131.58	132.70	130.57	+1.54%	8.2M	aa.aa	13:42:50
Revolution Med	149.79	150.64	147.63	+1.89%	7.56M	aa.aa	13:42:46
Xanadu Quantum Tech	24.43	25.60	16.15	+64.73%	6.06M	aa.aa	13:43:11
Morgan Stanley	191.44	194.59	187.92	+4.42%	5.94M	aa.aa	13:43:41
ASE Industrial ADR	26.840	27.730	26.640	-0.11%	4.88M	aa.aa	13:42:20
Erasca	18.390	19.440	17.705	+3.03%	3.86M	aa.aa	13:42:48
EchoStar	131.99	135.88	130.31	+1.17%	3.48M	aa.aa	13:42:28
Coherent	306.16	322.48	304.06	-2.32%	3.29M	aa.aa	13:43:30
Tango Therapeutics	24.48	25.13	23.80	+1.75%	2.92M	aa.aa	13:41:57
York Space Systems	36.78	38.99	34.81	+6.72%	2.82M	aa.aa	13:42:29
Interactive Brokers	79.16	79.71	78.02	+2.67%	2.77M	aa.aa	13:42:15
Drugs Made In America Acquisition	10.54	10.55	10.53	+0.14%	2.53M	aa.aa	13:09:59
Bgc Group	11.685	11.800	11.600	+0.91%	2.2M	aa.aa	13:42:20
Merlin	14.34	14.69	10.41	+31.88%	2.1M	aa.aa	13:43:15
Iridium	37.91	38.16	36.66	+4.96%	1.99M	aa.aa	13:42:12
Bank of New York	131.62	132.35	130.03	+0.85%	1.88M	aa.aa	13:42:55
Aehr Test Systems	70.030	75.878	69.790	-5.85%	1.86M	aa.aa	13:42:19
Energous Co	22.0250	23.6500	18.9000	+34.30%	1.65M	aa.aa	13:40:11
Babcock & Wilcox Enterprises	18.000	18.800	17.750	+0.78%	1.58M	aa.aa	13:42:58
Viking Holdings	80.88	81.98	79.77	-0.68%	1.53M	aa.aa	13:42:40
Apellis Pharma	40.88	40.88	40.83	+0.07%	1.5M	aa.aa	13:41:50
Celestica Inc.	377.490	393.000	375.000	-1.78%	1.31M	aa.aa	13:42:36
Tower	212.07	219.46	208.62	-0.95%	1.25M	aa.aa	13:42:50
SK Telecom ADR	36.38	37.57	36.27	-0.64%	1.21M	aa.aa	13:42:02
Black Hills	77.36	78.69	76.07	+0.99%	1.01M	aa.aa	13:42:08
Legence	67.60	69.00	67.06	+2.33%	984.06K	aa.aa	13:42:03
EW Scripps A	4.975	5.055	4.370	+13.84%	979.13K	aa.aa	13:42:34
10X Genomics	25.31	25.69	24.80	+2.06%	945.82K	aa.aa	13:42:57
Eastman Kodak	12.620	12.846	11.970	+1.86%	905.71K	aa.aa	13:42:26
Sensata Tech	38.43	39.89	38.25	-2.31%	897.67K	aa.aa	13:42:48
Digitalbridge Group	15.585	15.600	15.560	+0.03%	896K	aa.aa	13:41:14
Restaurant Brands Int	79.20	79.53	78.56	+0.80%	895.93K	aa.aa	13:42:01
Veeco	41.58	44.17	41.02	+2.11%	888.45K	aa.aa	13:42:05
Idea Acquisition	9.85	9.86	9.82	+0.41%	853.8K	aa.aa	13:42:21
Broadstone Net	20.05	20.13	19.81	-0.22%	847.74K	aa.aa	13:41:25
ViaSat	58.40	59.73	56.59	+2.49%	828.63K	aa.aa	13:41:36
State Street	142.41	143.59	140.96	+0.44%	812.25K	aa.aa	13:42:54
Constellium Nv	29.91	31.20	29.88	-2.03%	805.43K	aa.aa	13:42:48
Capital Southwest	24.00	24.08	23.53	+2.01%	786.53K	aa.aa	13:42:47
Shimmick	5.349	5.500	4.700	+13.08%	768.15K	aa.aa	13:42:55
Oruka Therapeutics	66.165	67.940	65.136	-1.33%	738.55K	aa.aa	13:42:32
Fossil	5.4000	5.4850	5.3130	+1.12%	638.58K	aa.aa	13:42:09
IAC/InterActiveCorp	43.03	43.19	41.95	+2.82%	636.92K	aa.aa	13:42:50
Marex	52.44	53.73	52.43	-1.43%	579.3K	aa.aa	13:42:21
Twist Bioscience	56.88	59.90	56.28	-0.93%	569.76K	aa.aa	13:42:33
Toronto Dominion Bank	103.64	103.92	103.07	+0.49%	551.02K	aa.aa	13:42:53
Uniti Group	11.02	11.05	10.82	+0.87%	546.72K	aa.aa	13:42:36
Encore Capital	77.83	80.15	77.72	-2.36%	538.93K	aa.aa	13:41:47
Axcelis	115.81	120.99	113.08	+2.43%	527.03K	aa.aa	13:42:10
Artiva Biotherapeutics	9.07	9.07	7.71	+21.16%	499.21K	aa.aa	13:42:44
MaxLinear	21.65	21.89	21.35	+0.42%	487.59K	aa.aa	13:42:42
Allstate	219.24	219.42	213.63	+2.03%	468.6K	aa.aa	13:42:56
Sphere Entertainment	134.04	136.57	131.66	+0.36%	465.33K	aa.aa	13:42:49
Compugen	2.800	2.940	2.720	-2.78%	450.36K	aa.aa	13:41:53
Bioventus	10.270	10.516	10.125	+3.63%	446.3K	aa.aa	13:40:33
Janus Living	25.49	26.04	25.14	-1.03%	440.38K	aa.aa	13:42:57
Bandwidth	19.01	19.59	18.19	+5.91%	419.59K	aa.aa	13:40:48
Kirby	143.91	143.91	142.23	+0.90%	414.45K	aa.aa	13:41:19
Arcellx	115.10	115.10	114.87	+0.18%	409.65K	aa.aa	13:37:56
Cardinal Infrastructure	49.24	50.44	48.40	-1.08%	408.39K	aa.aa	13:41:51
Canadian Imperial Bank	106.88	107.20	106.24	+0.70%	401.78K	aa.aa	13:41:49
BWX Tech	237.40	240.31	235.33	-0.37%	393.78K	aa.aa	13:42:48
Prelude	5.070	5.070	4.263	+15.23%	391.41K	aa.aa	13:42:34
Adapthealth	12.63	12.87	12.62	-1.14%	383.49K	aa.aa	13:39:07
Bicara Therapeutics	23.83	23.85	22.55	+3.70%	339.55K	aa.aa	13:42:12
MeiraGTx	11.23	11.85	11.11	-0.53%	331.07K	aa.aa	13:42:00
MFS High Yield Municipal Closed	3.670	3.700	3.660	+0.27%	319.37K	aa.aa	13:42:52
Veradermics	76.26	76.35	73.36	+1.69%	318.24K	aa.aa	13:40:43
Jazz Pharma	199.91	202.20	199.38	-0.57%	310.93K	aa.aa	13:42:35
A10 Network	25.12	25.69	25.03	+0.28%	310.83K	aa.aa	13:40:52
NorthWestern	74.09	75.18	72.74	+1.11%	298.93K	aa.aa	13:42:09
Nektar	82.3300	83.7000	81.3950	+1.32%	289.46K	aa.aa	13:42:02
Northern Trust	156.68	157.97	156.02	+0.55%	287.6K	aa.aa	13:42:51
Silvaco	8.35	8.60	7.88	+5.96%	283K	aa.aa	13:33:36
Andersen	33.10	34.23	31.50	+5.94%	275.75K	aa.aa	13:42:32
Federated Investors B	58.48	59.05	58.02	+0.31%	271.94K	aa.aa	13:42:54
Semrush Holdings	11.96	11.98	11.95	+0.08%	270.92K	aa.aa	13:42:16
TOYO Co	11.89	12.88	11.71	-1.16%	267.03K	aa.aa	13:41:24
Diodes	89.28	89.72	85.85	+2.01%	262.28K	aa.aa	13:42:00
Gladstone Investment	15.32	15.34	15.13	+1.16%	257.07K	aa.aa	13:41:21
PS International	6.94	6.99	6.66	+2.36%	254.22K	aa.aa	13:10:37
Adams Diversified Equity Closed	23.86	23.94	23.80	+0.36%	251.18K	aa.aa	13:40:51
Arteris	20.19	20.66	19.99	+0.10%	246.53K	aa.aa	13:35:41
Hannon Armstrong Sustainable	39.95	40.22	39.31	+0.76%	242.29K	aa.aa	13:42:45
LB Pharmaceuticals	28.42	28.50	26.30	+6.94%	231.34K	aa.aa	13:42:45
Design Therapeutics	12.670	12.980	12.440	+0.24%	230.14K	aa.aa	13:39:00
Garmin	265.53	266.24	263.73	+0.40%	202.28K	aa.aa	13:40:02
MMTEC	9.0585	9.0950	7.9900	+5.58%	201.8K	aa.aa	13:39:22
Sutro Biopharma	30.000	30.500	28.780	+4.24%	199.72K	aa.aa	13:35:57
Bread Financial Holdings	83.31	83.92	82.47	+0.81%	196.15K	aa.aa	13:39:42
Brainsway	15.65	16.24	15.30	+4.54%	191.86K	aa.aa	13:40:11
Eton Pharmaceuticals	27.230	27.285	26.796	+0.41%	189.68K	aa.aa	13:40:54
Surrozen	31.110	33.220	30.600	-2.32%	182K	aa.aa	13:38:23
Brookfield Renewable	35.13	35.47	34.51	+0.83%	171.28K	aa.aa	13:42:08
Space Asset Acquisition	10.17	10.17	10.13	+0.49%	170.84K	aa.aa	13:10:58
Chatham Lodging	8.73	8.79	8.62	+0.73%	169.84K	aa.aa	13:41:44
Bank of Montreal	149.00	149.59	148.64	+0.41%	168.46K	aa.aa	13:42:05
Royce Micro Cap Closed Fund	12.83	13.01	12.78	-0.39%	165.21K	aa.aa	13:33:29
Arrivent Biopharma	28.15	28.30	27.71	+1.85%	155.02K	aa.aa	13:42:44
International Money Express	15.91	15.94	15.90	+0.06%	148.43K	aa.aa	13:39:28
Acadian Asset Management	65.79	65.93	64.55	+1.25%	143.1K	aa.aa	13:41:31
Jade Biosciences	19.32	20.05	19.12	-0.62%	132.99K	aa.aa	13:40:39
Seanergy Maritime	14.6129	15.1900	14.6100	+0.23%	129.49K	aa.aa	13:39:12
OSI Systems	306.80	309.73	301.87	+3.35%	127.47K	aa.aa	13:40:26
QuickLogic	12.200	12.200	11.680	+3.48%	123.97K	aa.aa	13:42:29
Ubiquiti	970.41	998.36	951.88	-2.14%	93.07K	aa.aa	13:41:47
BlackRock Science	24.15	24.36	24.00	+0.28%	87.77K	aa.aa	13:41:06
Enlight Energy	80.77	83.28	80.63	-0.27%	87K	aa.aa	13:42:33
Pathward Financial	96.70	97.09	95.84	-0.20%	83.1K	aa.aa	13:41:44
Madison Square Garden Sports	339.85	345.48	337.19	+0.03%	79.57K	aa.aa	13:38:18
Abrdn Life Sciences Investors	17.79	17.96	17.74	+0.23%	77.42K	aa.aa	13:38:32
Nuveen NASDAQ 100 Dynamic Overwrite	29.29	29.35	29.11	+0.33%	76.91K	aa.aa	13:40:31
Community Trust	66.30	66.49	64.55	+2.92%	76.54K	aa.aa	13:42:44
PRA Group Inc	20.52	20.60	19.92	+3.43%	75.51K	aa.aa	13:42:09
Greenlight Capital Re	18.025	19.245	17.885	-0.47%	73.61K	aa.aa	13:42:53
Peapack-Gladstone	39.39	39.55	38.31	+0.09%	73.16K	aa.aa	13:40:37
Willis Lease	210.04	214.23	208.45	+0.01%	72.72K	aa.aa	13:14:20
Muzero Acquisition	9.86	9.86	9.86	+0.20%	72.56K	aa.aa	11:46:42
Banco Latinoamericano de Comercio Exterior	56.38	56.50	55.21	+2.61%	59.25K	aa.aa	13:39:54
XOMA	39.63	40.00	39.34	+0.56%	53.25K	aa.aa	13:41:34
Columbia Seligman Premium Technolog	44.70	45.49	44.69	-0.67%	50.33K	aa.aa	13:40:47
Innovate	9.713	10.540	9.270	+0.86%	48.87K	aa.aa	13:41:33
Johnson Outdoors	52.22	53.01	51.46	-0.32%	48.03K	aa.aa	12:59:00
Oppenheimer	113.88	113.88	111.00	+2.84%	44.37K	aa.aa	13:42:21
Bhav Acquisition Unt	10.01	10.01	10.00	+0.10%	40.53K	aa.aa	13:11:10
Healthcare Trust Prf B	20.71	21.04	20.53	-0.14%	39.95K	aa.aa	13:26:01
RCM Technologies	29.425	29.940	28.690	+3.17%	38.26K	aa.aa	13:38:41
Espey Mfg&Electronics	64.81	67.48	62.43	+5.29%	35.56K	aa.aa	13:38:43
CareCloud Prf B	27.31	27.34	27.25	+0.26%	32.38K	aa.aa	13:35:09
Danaos	116.26	119.99	116.06	-1.82%	30.99K	aa.aa	13:32:42
Kochav Defense Acquisition	10.30	10.30	10.27	+0.29%	27.97K	aa.aa	12:52:29
Anika	15.41	15.58	15.27	+0.69%	26.98K	aa.aa	13:31:29
Central Europe Russia & Turkey Fund	21.10	21.10	20.48	+2.08%	25.95K	aa.aa	13:33:01
Commercial Bancgroup	28.08	28.45	27.78	-0.25%	24.44K	aa.aa	13:23:45
Escalade	18.26	19.11	18.15	-3.28%	21.49K	aa.aa	13:42:43
Babcock Wilcox Enterprises	21.66	21.99	21.35	-1.16%	18.79K	aa.aa	13:40:14
Mainstreet Bank	23.30	24.33	23.11	+0.06%	16.93K	aa.aa	12:41:03
Taiwan Closed Fund	77.71	79.23	76.39	+1.78%	15.3K	aa.aa	13:37:46
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	13.25K	aa.aa	09:35:43
Oak Valley Bancorp	34.74	34.96	34.63	+0.10%	10.92K	aa.aa	13:38:35
GalaxyEdge Acquisition Unt	10.05	10.06	10.05	0.00%	9.31K	aa.aa	12:56:33
XFLH Capital	9.91	9.91	9.91	+0.03%	7.25K	aa.aa	12:06:55
Adamas Trust Prf D	22.94	22.94	22.75	+0.17%	6.26K	aa.aa	13:32:27
GP Act III Acquisition	10.85	10.88	10.82	-0.28%	5.68K	aa.aa	13:38:19
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	5.35K	aa.aa	10:59:13
Healthcare Trust	21.53	21.53	21.01	+1.58%	5.27K	aa.aa	13:21:08
Oxford Lane	25.06	25.08	25.00	+0.20%	4.63K	aa.aa	13:12:28
Nayax	61.15	61.69	61.15	+0.34%	2.71K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.21K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Miluna Acquisition	10.03	10.03	10.03	+0.10%	2.05K	aa.aa	13:34:32
Spacsphere Acquisition	9.91	9.92	9.91	-0.05%	1.82K	aa.aa	13:32:52
Provident	17.23	17.24	17.23	+0.35%	1.19K	aa.aa	10:12:40
Kpet Ultra Paceline Unt	10.01	10.01	10.00	+0.14%	1.12K	aa.aa	12:49:00
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	966	aa.aa	09:53:17
Centurion Acquisition	10.81	10.81	10.81	0.00%	904	aa.aa	13:34:22
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Agriculture Natural Solutions	11.27	11.30	11.27	-0.27%	118	aa.aa	11:30:47
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.61	10.61	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.85	10.50	0.00%	0	aa.aa	14/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,405.70

-130.1

-0.27%

US 500

6,999.00

+31.6

+0.45%

Dow Jones

48,389.62

-146.37

-0.30%

S&P 500

7,000.03

+32.65

+0.47%

Nasdaq

23,871.48

+232.40

+0.98%

S&P 500 VIX

18.15

-0.21

-1.14%

Dollar Index

97.912

+0.004

0.00%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	196.86	+0.18%	120.47M
TSLA	387.87	+6.50%	79.84M
MU	446.76	-4.06%	29.40M
AAPL	264.90	+2.35%	26.80M
MSFT	409.70	+4.22%	25.02M
AVGO	391.61	+2.84%	18.53M
SNDK	890.16	-5.75%	11.77M

Name	Last	Chg. %	Vol.
TEAM	64.84	+8.59%	6.36M
DASH	177.99	+8.83%	3.18M
SHOP	126.93	+7.90%	5.28M
DDOG	119.49	+8.07%	2.87M
NOW	93.77	+6.81%	16.13M
UBER	77.76	+6.65%	10.91M
TSLA	387.87	+6.50%	79.84M

Name	Last	Chg. %	Vol.
CARR	58.62	-9.35%	10.25M
SWK	67.01	-7.18%	1.89M
ASML	1,420.95	-6.41%	2.76M
IR	83.03	-5.99%	2.72M
KLAC	1,691.13	-5.83%	649.56K
AOS	63.26	-5.49%	1.12M
LRCX	258.19	-5.22%	6.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Vale ADR

Marvell

Bloom Energy

Citigroup

Revolution Med

Xanadu Quantum Tech

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Coherent

Tango Therapeutics

York Space Systems

Interactive Brokers

Drugs Made In America Acquisition

Bgc Group

Merlin

Iridium

Bank of New York

Aehr Test Systems

Energous Co

Babcock & Wilcox Enterprises

Viking Holdings

Apellis Pharma

Celestica Inc.

Tower

SK Telecom ADR

Black Hills

Legence

EW Scripps A

10X Genomics

Eastman Kodak

Sensata Tech

Digitalbridge Group

Restaurant Brands Int

Veeco

Idea Acquisition

Broadstone Net

ViaSat

State Street

Constellium Nv

Capital Southwest

Shimmick

Oruka Therapeutics

Fossil

IAC/InterActiveCorp

Marex

Twist Bioscience

Toronto Dominion Bank

Uniti Group

Encore Capital

Axcelis

Artiva Biotherapeutics

MaxLinear

Allstate

Sphere Entertainment

Compugen

Bioventus

Janus Living

Bandwidth

Kirby

Arcellx

Cardinal Infrastructure

Canadian Imperial Bank

BWX Tech

Prelude

Adapthealth

Bicara Therapeutics

MeiraGTx

MFS High Yield Municipal Closed

Veradermics

Jazz Pharma

A10 Network

NorthWestern

Nektar

Northern Trust