52 Week High - China Stocks

Examine China stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Harbin Pharm	4.44	4.44	4.01	+9.90%	457.3M	aa.aa	02:59:59
Hua Yuan Property	2.890	3.530	2.890	-9.97%	450.55M	aa.aa	02:59:59
Wuhu Token Sciences	6.81	7.46	6.71	+9.13%	416.35M	aa.aa	03:44:59
Beijing North Star A	1.98	2.28	1.98	-4.35%	341.39M	aa.aa	02:59:59
ZJBC Information Technology	4.74	4.74	4.03	+9.98%	318.42M	aa.aa	03:44:59
Anhui Shenjian New Materials Co Ltd	18.54	18.54	16.60	+10.03%	308.77M	aa.aa	03:44:59
Infore Environment Technology	11.88	12.28	11.44	+1.63%	286.21M	aa.aa	03:44:59
Jiangsu Etern	37.54	40.27	36.98	+0.97%	232.35M	aa.aa	02:59:59
Sh Xinpeng A	12.50	13.00	11.84	+5.57%	228.94M	aa.aa	03:44:59
Nuode Investment	10.25	10.88	10.20	-1.16%	215.08M	aa.aa	02:59:59
Caihong Display Devices	7.19	7.49	6.72	+5.27%	199.7M	aa.aa	02:59:59
Veken Elite	12.07	13.08	11.78	+1.51%	188.39M	aa.aa	02:59:59
Hengxing Tech A	4.15	4.58	4.13	-4.16%	171.08M	aa.aa	03:44:59
Epoxy Base Electronic	12.88	14.14	12.66	+0.16%	158.67M	aa.aa	02:59:59
Zhongheng Elec A	43.40	44.16	41.91	+2.14%	155.12M	aa.aa	03:44:59
Fspg Hi-Tech A	18.12	20.71	18.00	-4.03%	154.78M	aa.aa	03:44:59
Tonghua Dongbao Pharm	10.49	10.67	9.97	+5.96%	151.35M	aa.aa	02:59:59
Shantou Wanshun Package Material	7.50	7.99	7.15	+3.88%	146.32M	aa.aa	03:44:59
Wus Circuit A	92.78	99.13	92.00	-4.88%	133.63M	aa.aa	03:44:59
Hengyi Petrochem A	15.35	17.20	15.15	-1.92%	124.74M	aa.aa	03:44:59
Sacred Sun Power A	25.27	25.27	24.48	+10.01%	107.91M	aa.aa	03:44:59
Wohua Pharm A	7.95	8.47	7.68	+1.53%	97.85M	aa.aa	03:44:59
Rendong Holdings	10.20	11.22	9.80	-2.02%	93.16M	aa.aa	03:44:59
Zhejiang Huatong	13.68	13.82	12.56	+8.92%	85.85M	aa.aa	03:44:59
Suzhou Dongshan A	145.80	151.00	143.60	-0.14%	81.34M	aa.aa	03:44:59
Shanghai Putailai New Energy	34.89	36.50	34.80	-0.77%	75.93M	aa.aa	02:59:59
Mianyang Fulin Machining	25.34	26.64	25.22	-1.13%	73.55M	aa.aa	03:44:59
Jiangyin Hengrun Heavy	22.31	23.27	20.99	+5.48%	71.68M	aa.aa	02:59:59
Shenzhen Changfang Light Emitting	3.62	4.10	3.52	-1.09%	71.6M	aa.aa	03:44:59
Ningbo Menovo Pharma	55.50	56.06	50.18	+8.91%	69.94M	aa.aa	02:59:59
Suzhou Chunqiu Electronic A	18.71	18.71	17.14	+9.99%	67.54M	aa.aa	02:59:59
Xuzhou Handler Special Vehicle	12.22	12.44	11.65	+5.07%	63.79M	aa.aa	03:44:59
Lians Tech	16.05	16.50	13.97	+13.27%	63.72M	aa.aa	03:44:59
Tecon Animal A	8.35	8.46	7.90	+2.96%	63.2M	aa.aa	03:44:59
Jiangsu Huahong Technology Co Ltd	21.63	22.50	20.53	+3.74%	62.98M	aa.aa	03:44:59
Dalian Zhiyun Automation	9.83	10.04	8.33	+17.44%	55.84M	aa.aa	03:44:59
YTO Express	21.50	21.81	20.78	+7.88%	55.66M	aa.aa	02:59:59
Grinm Metal Composites	19.80	21.49	18.17	+8.08%	52.3M	aa.aa	02:59:59
W olf Photoelectric	16.80	17.13	16.20	+2.63%	49.48M	aa.aa	03:44:59
Goldenmax International Tech A	37.47	39.79	37.26	-3.40%	49.07M	aa.aa	03:44:59
Grace Fabric Technology Co	102.07	107.80	98.26	+4.15%	48.83M	aa.aa	02:59:59
Guangdong Jia Yuan Technology	48.60	50.67	48.39	+1.14%	47.97M	aa.aa	02:59:59
Jiangsu Transimage Tech	23.62	25.25	23.61	-1.25%	47.91M	aa.aa	03:44:59
Jiujiang Defu Technology	47.06	49.00	46.50	+2.64%	46.42M	aa.aa	03:44:59
Colibri Tech	41.92	42.99	40.53	+2.95%	44.34M	aa.aa	03:44:59
Jiangsu Lettall Electronic	87.95	87.95	79.95	+10.01%	44.22M	aa.aa	02:59:59
Jiangxi Hungpai New Material Co	13.41	13.41	12.08	+10.01%	41.6M	aa.aa	02:59:59
Space Appliance A	79.67	82.58	76.65	+1.26%	40.83M	aa.aa	03:44:59
Tangshan Port	4.800	4.840	4.710	+1.48%	40.73M	aa.aa	02:59:59
Sharetronic Data	280.69	288.68	268.98	+12.46%	40.73M	aa.aa	03:44:59
Both Engineering Tech	25.87	26.24	23.88	+8.47%	39.27M	aa.aa	02:59:59
Shaanxi Meineng Clean Energy	16.69	19.10	16.69	-9.98%	38.3M	aa.aa	03:44:59
Suzhou Anjie Technology A	15.85	16.26	15.34	+2.52%	37.91M	aa.aa	03:44:59
Amperex Tech A	431.00	439.46	427.07	+0.05%	37.35M	aa.aa	03:44:59
Guangdong Hoshion	29.62	29.62	26.67	+9.99%	34.19M	aa.aa	03:44:59
Taiyuan Lionhead Cement	15.96	16.44	15.46	+0.06%	33.93M	aa.aa	02:59:59
Jiangsu Financial A	6.91	6.96	6.77	+1.62%	32.89M	aa.aa	02:59:59
Shandong Zhongji Electrical	779.98	808.83	766.00	+0.90%	32.35M	aa.aa	03:44:59
Xiamen Guang Pu Electronics	18.01	18.40	17.45	+1.12%	32.15M	aa.aa	03:44:59
Songzhi Aircon A	10.57	11.08	10.38	+0.86%	30.3M	aa.aa	03:44:59
Maxvision Tech	42.11	42.11	37.38	+10.01%	29.73M	aa.aa	03:44:59
Zhengzhou GL Tech	34.35	36.29	32.45	+5.27%	28.95M	aa.aa	03:44:59
Suzhou Hycan	16.68	16.68	15.18	+10.03%	27.88M	aa.aa	03:44:59
Jiangsu Dingsheng	24.70	25.88	24.45	-0.80%	27.81M	aa.aa	02:59:59
Shenzhen Everbest	70.54	70.55	67.90	+9.98%	25.97M	aa.aa	03:44:59
Suli	24.97	27.44	24.81	-5.42%	25.8M	aa.aa	02:59:59
Guangdong Biolight Meditech	16.20	16.99	15.62	+2.66%	25.53M	aa.aa	03:44:59
Camelot Electronics Technology	39.50	44.45	39.20	-4.45%	25M	aa.aa	03:44:59
Ganzhou Tengyuan Cobalt New	79.48	83.61	79.09	-3.10%	24.94M	aa.aa	03:44:59
Shenzhen Xunjiexing Technology	34.85	37.37	33.73	+5.38%	24.6M	aa.aa	02:59:59
Shanghai QiFan Cable Co	25.80	25.80	23.30	+10.02%	23.59M	aa.aa	02:59:59
EverProX Tech	236.80	244.89	228.19	+2.35%	22.56M	aa.aa	03:44:59
Jiangsu Libert	17.68	20.15	17.68	-9.98%	21.07M	aa.aa	02:59:59
Zhejiang Grandwall Electric A	46.00	46.17	41.29	+7.28%	21.01M	aa.aa	02:59:59
Jintuo Tech	26.91	28.16	25.40	+5.12%	19.27M	aa.aa	02:59:59
WG Tech JiangXi	49.52	49.52	44.60	+10.00%	18.89M	aa.aa	02:59:59
Fujian Kuncai Material Tech	31.05	31.23	29.07	+7.07%	18.66M	aa.aa	02:59:59
JoulWatt Tech	67.55	70.38	64.00	+6.16%	18.4M	aa.aa	02:59:59
HMT Xiamen Tech Materials	102.52	105.98	98.10	+3.05%	18.24M	aa.aa	02:59:59
Shanxi Huaxiang Group Co	20.38	20.70	19.63	+2.93%	17.78M	aa.aa	02:59:59
Tond Chemical A	6.75	6.90	6.66	0.00%	17.39M	aa.aa	03:44:59
Shenzhen Techwinsemi Tech	501.20	520.00	496.00	+0.11%	16.7M	aa.aa	03:44:59
Glory View Technology	241.18	252.88	222.00	+8.31%	16.44M	aa.aa	03:44:59
Zhejiang Goldensea Environment	18.92	20.10	18.70	-0.68%	15.89M	aa.aa	02:59:59
Suzhou Hengmingda	69.39	71.27	67.17	+2.39%	15.42M	aa.aa	03:44:59
Wuxi Zhenhua Auto Parts Co	29.88	30.30	28.42	+3.07%	14.98M	aa.aa	02:59:59
Huaxin Resources Tech	23.70	24.78	23.05	+1.15%	14.9M	aa.aa	03:44:59
Suzhou Everbright Photonics	292.50	307.90	287.00	+1.21%	14.56M	aa.aa	02:59:59
Hebei Sinopack	103.29	108.40	102.33	-1.06%	14.1M	aa.aa	03:44:59
Zhejiang Taitan Co	29.70	29.70	26.11	+10.00%	13.62M	aa.aa	03:44:59
Shenzhen Aoni Electronic	86.39	86.39	83.00	+20.00%	13.31M	aa.aa	03:44:59
RemeGen	149.00	152.66	139.00	+5.10%	13.26M	aa.aa	02:59:59
Shuanghui Dev A	28.77	29.00	28.27	+1.27%	13.08M	aa.aa	03:44:59
XiAn Taijin New Energy and	69.71	74.00	67.37	+0.85%	12.95M	aa.aa	02:59:59
Xi An Xice Testing Technology	175.01	185.79	161.00	+7.00%	12.27M	aa.aa	03:44:59
Linktel Technologies	261.90	277.77	254.70	+0.79%	12.14M	aa.aa	03:44:59
Zhang Xiaoquan	33.00	33.10	29.50	+10.22%	11.81M	aa.aa	03:44:59
3onedata Co	39.37	41.95	35.10	+12.61%	11.38M	aa.aa	02:59:59
Shanghai V Test Semiconductor Tech	154.62	159.35	152.44	+1.79%	10.68M	aa.aa	02:59:59
Xiangyang Changyuan Donggu Industry Co	59.84	59.84	56.91	+10.00%	10.45M	aa.aa	02:59:59
Hebei Gongda Green Energy	28.75	29.72	26.99	+4.93%	10.16M	aa.aa	03:44:59
Wuxi Xinhongye Wire Cable	56.27	57.50	52.34	+0.39%	10.08M	aa.aa	03:44:59
Hesheng Mat A	72.13	73.99	69.20	+3.29%	9.63M	aa.aa	03:44:59
Changsha DIALINE New Material	15.32	15.57	15.07	-0.20%	9.58M	aa.aa	03:44:59
Wuxi Unicomp Tech	83.75	85.20	79.96	+7.54%	9.44M	aa.aa	14/04
Ningbo Jansen Superconducting	56.92	56.92	49.09	+20.01%	9.42M	aa.aa	02:59:59
Guangdong Dtech Technology	217.30	243.70	212.30	-4.92%	8.25M	aa.aa	03:44:59
ShenZhen QiangRui Precision Technology	177.86	188.75	173.20	+2.73%	8.05M	aa.aa	03:44:59
HySum Flexibles Global	19.49	20.17	18.90	+1.99%	7.99M	aa.aa	03:44:59
Shenzhen Jiang Design	56.53	59.49	55.19	-1.21%	7.89M	aa.aa	03:44:59
Ningbo Sunrise Elc	31.05	32.10	30.80	+0.13%	7.87M	aa.aa	03:44:59
Shenzhen Honor	338.00	353.65	320.80	+5.99%	7.45M	aa.aa	03:44:59
Optowide Technologies Co	341.50	354.64	332.98	+2.47%	7.42M	aa.aa	02:59:59
Road Environment Technology Co	24.63	26.53	24.46	-2.34%	7.41M	aa.aa	02:59:59
RoboTechnik Intelligent	490.76	514.00	488.85	+1.76%	7.37M	aa.aa	03:44:59
SEP Analytical Shanghai	53.30	55.34	52.86	-0.60%	7.06M	aa.aa	03:44:59
Shandong Huapeng Glass	8.57	8.57	8.11	+5.02%	7.05M	aa.aa	02:59:59
Fullgoal Science Tech	1.00	1.00	0.99	+1.02%	7.01M	aa.aa	02:59:59
Mubang High tech	12.90	13.17	12.66	+1.18%	6.74M	aa.aa	02:59:59
JinGuan Electric	21.27	22.06	20.69	+2.26%	6.64M	aa.aa	02:59:59
Hangzhou Huasu Tech	73.83	79.00	72.99	-4.98%	6.49M	aa.aa	03:44:59
Shenzhen Jame	76.02	78.85	73.03	+4.11%	6.39M	aa.aa	03:44:59
Beijing Sys Science Technology	32.58	33.50	30.28	+6.51%	6.36M	aa.aa	03:44:59
Innovita Biological Tech	43.10	43.59	38.52	+14.11%	6.25M	aa.aa	02:59:59
Shandong Liancheng A	28.00	28.68	27.41	-0.36%	5.97M	aa.aa	03:44:59
Kexin Development	17.76	18.17	17.48	+0.79%	5.94M	aa.aa	02:59:59
Teemsun Technology	71.62	73.99	70.45	+0.17%	5.3M	aa.aa	03:44:59
Suzhou Huaya Intelligence Technology Co	54.53	58.23	53.58	-4.30%	4.8M	aa.aa	03:44:59
Anhui Tongyuan Environment Energy Saving Co	55.85	60.80	55.70	-5.47%	4.62M	aa.aa	02:59:59
Nantong Chaoda Equipment	65.53	67.20	60.51	+4.61%	4.54M	aa.aa	03:44:59
Guangdong Greenway Technology	53.31	56.28	52.98	-2.00%	4.03M	aa.aa	02:59:59
Shenzhen Original Advanced Compounds	109.94	113.88	106.00	+4.09%	3.67M	aa.aa	02:59:59
Shanghai Serum Bio Tech	33.00	33.45	31.05	+6.59%	3.62M	aa.aa	02:59:59
Upshine Lighting	151.87	154.97	147.00	+1.86%	3.59M	aa.aa	03:44:59
Yuanjie Semiconductor Tech	1,286.00	1,339.88	1,245.00	+2.76%	3.28M	aa.aa	02:59:59
Hefei I TEK OptoElectronics	112.90	116.90	106.44	+3.39%	3.02M	aa.aa	02:59:59
Wuhan LinControl Automotive Electronics Co	137.21	145.00	136.27	-1.22%	2.94M	aa.aa	02:59:59
HONG RI DA Technology	92.42	96.07	92.06	-3.23%	2.8M	aa.aa	03:44:59
Changchai	2.010	2.070	1.980	+2.03%	2.73M	aa.aa	03:44:59
Niutech Environment Technology	72.35	74.20	69.01	+2.05%	2.53M	aa.aa	02:59:59
JHT Design	333.66	349.00	331.77	-1.32%	2.25M	aa.aa	02:59:59
Shanghai Action Education Technology Co	60.15	60.15	57.67	+10.00%	2.17M	aa.aa	02:59:59
Shanghai InnoStar Bio tech	71.62	75.86	70.00	-0.68%	1.95M	aa.aa	02:59:59
JPond Precision Tech	159.19	166.66	156.77	+0.56%	1.79M	aa.aa	03:44:59
China Universal Science and	1.19	1.20	1.16	0.00%	1.69M	aa.aa	02:59:59
Hotland Innovation Tech	2.14	2.22	2.12	-2.29%	1.21M	aa.aa	02:59:59
China AMC GEM Two Year Regular	1.482	1.536	1.472	-0.60%	1.16M	aa.aa	03:44:59
CPIC Tech Innovation 3 Years	1.33	1.36	1.32	+1.52%	1.03M	aa.aa	02:59:59
Fullgoal GEM Two Years Regular	2.02	2.05	1.99	-0.49%	524.9K	aa.aa	03:44:59
China Life Security Tech	2.38	2.38	2.17	+10.16%	272.28K	aa.aa	02:59:59
Wanjia Tech Innovation 3 Years	2.73	2.77	2.71	-0.37%	31.3K	aa.aa	02:59:59

US 30

48,524.00

-11.8

-0.02%

US 500

7,020.10

+52.7

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.862

-0.046

-0.05%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - China Stocks

Harbin Pharm

Hua Yuan Property

Wuhu Token Sciences

Beijing North Star A

ZJBC Information Technology

Anhui Shenjian New Materials Co Ltd

Infore Environment Technology

Jiangsu Etern

Sh Xinpeng A

Nuode Investment

Caihong Display Devices

Veken Elite

Hengxing Tech A

Epoxy Base Electronic

Zhongheng Elec A

Fspg Hi-Tech A

Tonghua Dongbao Pharm

Shantou Wanshun Package Material

Wus Circuit A

Hengyi Petrochem A

Sacred Sun Power A

Wohua Pharm A

Rendong Holdings

Zhejiang Huatong

Suzhou Dongshan A

Shanghai Putailai New Energy

Mianyang Fulin Machining

Jiangyin Hengrun Heavy

Shenzhen Changfang Light Emitting

Ningbo Menovo Pharma

Suzhou Chunqiu Electronic A

Xuzhou Handler Special Vehicle

Lians Tech

Tecon Animal A

Jiangsu Huahong Technology Co Ltd

Dalian Zhiyun Automation

YTO Express

Grinm Metal Composites

W olf Photoelectric

Goldenmax International Tech A

Grace Fabric Technology Co

Guangdong Jia Yuan Technology

Jiangsu Transimage Tech

Jiujiang Defu Technology

Colibri Tech

Jiangsu Lettall Electronic

Jiangxi Hungpai New Material Co

Space Appliance A

Tangshan Port

Sharetronic Data

Both Engineering Tech

Shaanxi Meineng Clean Energy

Suzhou Anjie Technology A

Amperex Tech A

Guangdong Hoshion

Taiyuan Lionhead Cement

Jiangsu Financial A

Shandong Zhongji Electrical

Xiamen Guang Pu Electronics

Songzhi Aircon A

Maxvision Tech

Zhengzhou GL Tech

Suzhou Hycan

Jiangsu Dingsheng

Shenzhen Everbest

Suli

Guangdong Biolight Meditech

Camelot Electronics Technology

Ganzhou Tengyuan Cobalt New

Shenzhen Xunjiexing Technology

Shanghai QiFan Cable Co

EverProX Tech

Jiangsu Libert

Zhejiang Grandwall Electric A

Jintuo Tech

WG Tech JiangXi

Fujian Kuncai Material Tech

JoulWatt Tech