Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 4.00 | 4.15 | 3.85 | +1.27% | 45.17M | aa.aa | ||
| 2.900 | 2.900 | 2.200 | +27.19% | 40.75M | aa.aa | ||
| 69.00 | 71.00 | 65.00 | +4.55% | 7.77M | aa.aa | ||
| 126.20 | 126.80 | 124.40 | +0.96% | 5.29M | aa.aa | ||
| 571.00 | 576.50 | 568.50 | +0.53% | 5.15M | aa.aa | ||
| 13.50 | 14.00 | 12.50 | +8.00% | 4.59M | aa.aa | ||
| 1,419.50 | 1,425.00 | 1,390.00 | +1.76% | 3.75M | aa.aa | ||
| 34.42 | 35.42 | 33.59 | -0.75% | 2.91M | aa.aa | ||
| 582.00 | 590.00 | 582.00 | 0.00% | 1.86M | aa.aa | ||
| 41.75 | 46.00 | 41.41 | +3.09% | 1.86M | aa.aa | ||
| 138.60 | 138.80 | 138.00 | +0.43% | 1.86M | aa.aa | ||
| 180.00 | 188.00 | 178.80 | -3.07% | 1.82M | aa.aa | ||
| 216.00 | 216.00 | 198.00 | +4.85% | 1.75M | aa.aa | ||
| 1,589.00 | 1,622.00 | 1,572.00 | +0.32% | 1.5M | aa.aa | ||
| 30.75 | 32.95 | 30.50 | +4.24% | 1.49M | aa.aa | ||
| 540.00 | 557.00 | 536.00 | -1.64% | 1.47M | aa.aa | ||
| 621.50 | 630.00 | 561.50 | +11.68% | 1.38M | aa.aa | ||
| 16.76 | 16.80 | 16.64 | +1.21% | 1.34M | aa.aa | ||
| 216.50 | 223.00 | 214.90 | -0.87% | 1.32M | aa.aa | ||
| 557.40 | 563.20 | 556.40 | -0.27% | 1.07M | aa.aa | ||
| 17.00 | 17.37 | 15.10 | +13.33% | 920.12K | aa.aa | ||
| 1.230 | 1.260 | 1.225 | -1.60% | 788.19K | aa.aa | ||
| 110.00 | 110.00 | 108.50 | +0.46% | 728.61K | aa.aa | ||
| 42.28 | 42.52 | 37.27 | +19.36% | 702.71K | aa.aa | ||
| 696.00 | 705.00 | 688.00 | +1.31% | 566.85K | aa.aa | ||
| 32.76 | 32.88 | 32.62 | +0.46% | 420.26K | aa.aa | ||
| 2,744.00 | 2,824.00 | 2,744.00 | -1.72% | 408.71K | aa.aa | ||
| 0.11 | 0.11 | 0.09 | +10.00% | 330.32K | aa.aa | ||
| 71.87 | 74.08 | 71.68 | -0.14% | 295.25K | aa.aa | ||
| 27.50 | 31.70 | 12.35 | +139.13% | 295.22K | aa.aa | ||
| 86.00 | 86.00 | 84.00 | +2.38% | 255.99K | aa.aa | ||
| 8.75 | 9.00 | 8.50 | 0.00% | 246.02K | aa.aa | ||
| 202.00 | 206.00 | 200.00 | +1.00% | 232.88K | aa.aa | ||
| 23.00 | 24.00 | 22.00 | 0.00% | 156.54K | aa.aa | ||
| 92.00 | 93.00 | 91.00 | 0.00% | 155.24K | aa.aa | ||
| 311.51 | 313.40 | 310.20 | -0.33% | 133.13K | aa.aa | ||
| 1,598.00 | 1,616.00 | 1,586.00 | -1.11% | 122.49K | aa.aa | ||
| 201.63 | 201.80 | 191.80 | +0.94% | 121.37K | aa.aa | ||
| 217.42 | 223.80 | 214.60 | +0.72% | 116.64K | aa.aa | ||
| 31.67 | 32.22 | 31.53 | +0.35% | 104.86K | aa.aa | ||
| 516.00 | 518.00 | 502.00 | +1.57% | 78.78K | aa.aa | ||
| 2,690.00 | 2,705.00 | 2,670.00 | +0.94% | 67.7K | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 65.26K | aa.aa | ||
| 208.00 | 208.40 | 208.00 | 0.00% | 62.77K | aa.aa | ||
| 133.50 | 135.00 | 120.00 | +8.98% | 52.03K | aa.aa | ||
| 121.00 | 123.10 | 118.30 | -0.59% | 48.01K | aa.aa | ||
| 407.25 | 407.50 | 404.20 | +2.56% | 37.9K | aa.aa | ||
| 1,296.00 | 1,324.00 | 1,294.00 | -1.67% | 35.8K | aa.aa | ||
| 35.99 | 36.58 | 35.37 | 0.00% | 34.52K | aa.aa | ||
| 7.50 | 8.50 | 7.50 | 0.00% | 25K | aa.aa | ||
| 21.66 | 23.75 | 17.49 | +33.22% | 24.05K | aa.aa | ||
| 221.00 | 221.50 | 218.50 | 0.00% | 20.93K | aa.aa | ||
| 233.00 | 236.90 | 228.00 | +2.19% | 18.14K | aa.aa | ||
| 12,590.0 | 44,434.5 | 44,434.5 | 0.00% | 17.87K | aa.aa | ||
| 180.30 | 186.70 | 180.00 | -1.34% | 16.8K | aa.aa | ||
| 90.18 | 91.70 | 89.35 | +0.86% | 15.85K | aa.aa | ||
| 858.000 | 858.000 | 846.000 | +1.42% | 15.49K | aa.aa | ||
| 11.50 | 18.11 | 18.11 | 0.00% | 8.4K | aa.aa | ||
| 252.00 | 255.40 | 252.00 | -0.16% | 6.97K | aa.aa | ||
| 361.72 | 365.98 | 351.51 | +2.52% | 6.74K | aa.aa | ||
| 162.85 | 163.32 | 161.50 | +0.94% | 4.56K | aa.aa | ||
| 18.05 | 18.26 | 17.24 | +5.12% | 4.51K | aa.aa | ||
| 680.00 | 690.00 | 673.00 | +1.49% | 4.02K | aa.aa | ||
| 949.25 | 950.00 | 937.50 | +1.47% | 4.02K | aa.aa | ||
| 1,155.00 | 1,200.00 | 1,118.00 | +5.48% | 2.92K | aa.aa | ||
| 64.05 | 64.10 | 63.65 | +0.08% | 2.79K | aa.aa | ||
| 1,702.00 | 1,849.73 | 1,683.94 | -5.12% | 855 | aa.aa | ||
| 459.10 | 469.00 | 457.60 | -1.16% | 726 | aa.aa | ||
| 158.60 | 166.40 | 158.60 | +196.45% | 457 | aa.aa | ||
| 0.1600 | 0.1700 | 0.1700 | 0.00% | 451 | aa.aa | ||
| 1,045.50 | 1,107.50 | 1,030.00 | -0.88% | 247 | aa.aa | ||
| 12.74 | 12.86 | 12.76 | +0.39% | 81 | aa.aa | ||
| 109.40 | 109.40 | 109.40 | 0.00% | 0 | aa.aa | ||
| 167.80 | 168.00 | 168.00 | +0.42% | 0 | aa.aa | ||
| 11.97 | 11.97 | 11.97 | 0.00% | 0 | aa.aa | ||
| 12.37 | 12.37 | 12.37 | 0.00% | 0 | aa.aa | ||
| 7.41 | 7.41 | 7.41 | 0.00% | 0 | aa.aa | ||
| 0.4178 | 0.4178 | 0.4178 | 0.00% | 0 | aa.aa | ||
| 4.33 | 4.34 | 4.33 | +0.23% | 0 | aa.aa | ||
| 4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
| 27.00 | 27.00 | 27.00 | 0.00% | 0 | aa.aa | ||
| 775.00 | 775.00 | 775.00 | 0.00% | 0 | aa.aa | ||
| 2.0000 | 2.0000 | 2.0000 | 0.00% | 0 | aa.aa | ||
| 0.70 | 0.70 | 0.70 | 0.00% | 0 | aa.aa | ||
| 0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | aa.aa | ||
| 1.75 | 1.75 | 1.75 | +6.06% | 0 | aa.aa | ||
| 12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
| 105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
| 0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
| 14.40 | 14.40 | 14.40 | 0.00% | 0 | aa.aa | ||
| 4.26 | 4.26 | 4.26 | 0.00% | 0 | aa.aa | ||
| 18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
| 0.30 | 0.30 | 0.30 | +33.33% | 0 | aa.aa | ||
| 75.00 | 75.00 | 75.00 | 0.00% | 0 | aa.aa | ||
| 100.00 | 100.00 | 100.00 | 0.00% | 0 | aa.aa | ||
| 24.70 | 24.70 | 24.70 | 0.00% | 0 | aa.aa | ||
| 3.38 | 3.38 | 3.38 | 0.00% | 0 | aa.aa | ||
| 122.50 | 122.50 | 122.50 | 0.00% | 0 | aa.aa | ||
| 6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
| 2.90 | 2.90 | 2.90 | 0.00% | 0 | aa.aa | ||
| 22.40 | 22.40 | 22.40 | 0.00% | 0 | aa.aa | ||
| 47.50 | 47.50 | 47.50 | 0.00% | 0 | aa.aa |