| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8113 Unicharm Co | 975.20 | 975.20 | 978.10 | 953.00 | +2.49% | 6.04M | 975.20+2.49% | 02:30:29 | |
2502 Asahi Group Holdings, Ltd. | 1,646.00 | 1,646.00 | 1,647.50 | 1,614.50 | +1.45% | 5.91M | 1,646.00+1.45% | 02:30:29 | |
9502 Chubu Electric Power Co., Inc. | 2,889.50 | 2,889.50 | 2,950.00 | 2,856.00 | +1.94% | 4.77M | 2,889.50+1.94% | 02:30:29 | |
1803 Shimizu Corp. | 2,854.50 | 2,854.50 | 2,949.50 | 2,840.50 | -0.30% | 3.5M | 2,854.50-0.30% | 02:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2,610.00 | 2,610.00 | 2,614.50 | 2,571.00 | +0.35% | 3.44M | 2,610.00+0.35% | 02:30:29 |
| Name | Price |
|---|---|
4684 Obic Co Ltd | 4,130.00+139.0+3.48% |
8113 Unicharm Co | 975.20+23.7+2.49% |
9502 Chubu Electric Power Co., Inc. | 2,889.50+55.0+1.94% |
2502 Asahi Group Holdings | 1,646.00+23.5+1.45% |
1928 Sekisui House | 3,515.00+47.0+1.36% |
| Name | Price |
|---|---|
1801 Taisei Corp. | 15,910.00-670.0-4.04% |
1942 Kandenko Co Ltd | 6,110.00-216.0-3.41% |
1802 Obayashi Corp. | 3,721.00-39.0-1.04% |
4182 Mitsubishi Gas Chemical Co Inc | 4,184.00-33.0-0.78% |
1721 Comsys Holdings Corp. | 5,160.00-32.0-0.62% |