| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 34,310.00 | 34,570.00 | 34,065.00 | +0.47% | 34,310.00+0.47% | 14/04 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 95.89 | -0.63% | 11.79K | 95.89-0.63% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.90 | 154.00 | 154.50 | 153.60 | -0.06% | 52.86M | 153.90-0.06% | 21:46:48 | |
9984 SoftBank Group Corp. | 4,704.00 | 4,444.00 | 4,734.00 | 4,437.00 | +5.85% | 49.47M | 4,704.00+5.85% | 21:47:08 | |
8729 Sony Financial Group Inc | 146.70 | 144.40 | 147.20 | 145.50 | +1.59% | 27.02M | 146.70+1.59% | 21:47:17 | |
5803 Fujikura Ltd. | 5,869.00 | 5,683.00 | 5,888.00 | 5,550.00 | +3.27% | 26.07M | 5,869.00+3.27% | 21:46:53 | |
9434 SoftBank Corp | 221.70 | 220.80 | 222.30 | 219.70 | +0.41% | 24.43M | 221.70+0.41% | 21:46:44 |
| Name | Price |
|---|---|
4704 Trend Micro Inc. | 6,125.00+666.0+12.20% |
6367 Daikin Industries | 22,565.00+2,315.0+11.43% |
6762 TDK | 2,426.50+180.0+8.01% |
9984 SoftBank Group Corp. | 4,704.00+260.0+5.85% |
8136 Sanrio Co Ltd | 1,076.00+62.0+6.11% |
| Name | Price |
|---|---|
7012 Kawasaki Heavy Industries | 3,147.00-179.0-5.38% |
6532 BayCurrent Consult | 5,320.00-267.0-4.78% |
6301 Komatsu | 6,841.00-362.0-5.03% |
6326 Kubota Corp. | 2,617.50-133.5-4.85% |
6323 Rorze | 3,720.00-132.0-3.43% |