Bovespa (IBOV)

Currency in BRL

197,738

-920(-0.46%)

Closed·16:21:00

Day's Range

196,966

199,232

52 wk Range

127,973

199,355

Bovespa Companies

Explore the complete list of Bovespa companies with real-time updates. This page provides a comprehensive overview of all Bovespa components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Bovespa holdings and analyze individual stocks with ease

						Upside
RUMO ON NM	16.86	17.10	16.81	+0.24%	10.35M	aa.aa	16:07:00
Allos ON	33.48	33.62	33.07	+0.81%	9.19M	aa.aa	16:07:00
AMBEV S/A ON	15.83	15.94	15.74	-0.38%	24.73M	aa.aa	16:07:45
Azzas 2154 ON	22.75	22.96	21.93	+2.57%	3.37M	aa.aa	16:07:39
BRASIL ON	24.35	25.29	24.30	-3.86%	36.1M	aa.aa	16:07:50
BRADESCO ON	17.96	18.13	17.83	-0.17%	6.56M	aa.aa	16:06:00
BRADESCO PN EJ N1	20.80	20.98	20.61	+0.10%	37.36M	aa.aa	16:07:33
MINERVA ON	4.17	4.24	4.12	-1.18%	14.57M	aa.aa	16:07:36
BRADESPAR PN	25.33	25.49	25.13	-0.39%	1.67M	aa.aa	16:07:51
BRASKEM PNA	9.25	10.10	9.09	-5.80%	6.75M	aa.aa	16:07:59
B3 SA Brasil Bolsa Balcao	19.80	19.87	19.55	+0.81%	39.08M	aa.aa	16:07:34
Motiva Infraestrutura de Mobilidade	17.62	17.78	17.40	+0.29%	9.41M	aa.aa	16:07:50
Energy of Minas Gerais Prf	13.58	13.70	13.38	-0.07%	16.48M	aa.aa	16:07:47
CPFL ENERGIAON NM	56.40	56.48	55.53	+0.80%	1.65M	aa.aa	16:07:50
COPEL ON	16.76	16.94	16.59	-0.59%	17.38M	aa.aa	16:07:50
COSAN ON	5.47	5.61	5.40	-0.18%	17.71M	aa.aa	16:07:32
Companhia de Saneamento de Minas Gerais	57.67	58.32	57.06	-0.09%	4.05M	aa.aa	16:07:57
SID NACIONAL ON	6.63	6.74	6.51	-0.15%	8.72M	aa.aa	16:07:42
CYRELA REALT ON	27.66	28.11	27.04	-1.43%	7.09M	aa.aa	16:06:00
DIRECIONAL ON	14.34	14.81	14.27	-2.31%	5.68M	aa.aa	16:07:00
Axia ON	66.43	67.34	66.20	-1.31%	14.16M	aa.aa	16:06:00
Axia PNB	72.91	73.87	72.63	-0.72%	1.41M	aa.aa	16:06:00
EMBRAER ON	85.26	88.34	85.15	-1.42%	4.7M	aa.aa	16:07:59
EQUATORIAL ON	45.31	45.43	44.80	+0.69%	14.54M	aa.aa	16:07:00
YDUQS Participacoes	11.80	12.00	11.67	-0.59%	2.49M	aa.aa	16:07:45
FLEURY ON	16.96	17.64	16.71	-3.56%	4.46M	aa.aa	16:06:00
GERDAU PN N1	21.80	21.87	21.47	+0.93%	12M	aa.aa	16:07:00
GERDAU MET PN	9.51	9.62	9.46	-0.21%	7.07M	aa.aa	16:07:53
Prio ON	62.80	65.24	62.38	-2.90%	11.92M	aa.aa	16:07:42
Hypera	23.39	23.77	23.14	-0.47%	1.89M	aa.aa	16:07:37
ITAUSA PN	14.95	15.06	14.76	+1.15%	29.76M	aa.aa	16:07:50
ITAUUNIBANCOPN EB N1	47.06	47.41	46.37	+1.10%	28.88M	aa.aa	16:06:00
LOJAS RENNER ON	15.54	15.72	15.19	-0.45%	12.45M	aa.aa	16:07:48
MAGAZ LUIZA ON	9.39	9.42	9.18	+1.51%	12.79M	aa.aa	16:06:00
ENEVA ON NM	27.23	27.43	26.79	+0.48%	18.5M	aa.aa	16:12:02
Marfrig Global Food	19.60	20.12	19.23	-10.38%	98.55M	aa.aa	16:07:51
MRV ON	7.80	7.95	7.68	-1.14%	8.77M	aa.aa	16:07:35
MULTIPLAN ON	34.61	34.80	34.11	+0.84%	3.56M	aa.aa	16:06:00
NATURA ON	10.23	10.44	10.14	-1.44%	5.13M	aa.aa	16:06:00
PETROBRAS ON	51.35	52.59	51.16	-1.94%	15.59M	aa.aa	16:07:00
PETROBRAS PN	46.83	48.10	46.73	-2.07%	61.78M	aa.aa	16:07:35
MARCOPOLO PN	6.83	7.03	6.78	-1.30%	11.36M	aa.aa	16:07:47
PORTO SEGURO ON	53.77	53.99	51.68	+2.71%	2.49M	aa.aa	16:07:53
LOCALIZA ON	51.80	51.94	50.40	+1.86%	8.81M	aa.aa	16:07:41
SANTANDER BR UNT	31.67	32.11	31.39	-1.22%	4.08M	aa.aa	16:07:00
SABESP ON	170.16	170.72	167.35	+0.90%	5.03M	aa.aa	16:07:34
SLC AGRICOLA ON	18.26	19.38	18.21	-5.02%	4.57M	aa.aa	16:07:42
ENGIE BRASILON NM	38.53	38.89	37.63	+1.21%	2.77M	aa.aa	16:06:00
TIM PART S/A ON	27.30	27.49	26.99	+0.33%	4.62M	aa.aa	16:07:35
TOTVS ON	35.36	35.64	34.49	+1.38%	4.82M	aa.aa	16:07:31
TAEE UNIT	45.39	45.57	45.04	+0.37%	1.34M	aa.aa	16:06:00
ISA Energia PN	31.71	31.87	31.41	+0.76%	3.89M	aa.aa	16:07:40
ULTRAPAR ON NM	30.62	30.79	30.09	+1.82%	5.1M	aa.aa	16:07:32
USIMINAS PNA	6.97	7.06	6.81	-0.71%	11.9M	aa.aa	16:07:55
VALE ON	88.43	89.08	87.89	+0.16%	24.52M	aa.aa	16:07:47
TELEF BRASIL ON	41.68	41.93	41.35	+0.87%	3.91M	aa.aa	16:07:54
WEG ON	49.87	52.10	49.31	-3.74%	14.9M	aa.aa	16:07:33
Cogna Educacao	3.29	3.32	3.24	+0.30%	29.87M	aa.aa	16:07:35
RAIADROGASIL ON	24.11	24.21	23.70	-0.54%	9.14M	aa.aa	16:07:36
BBSEGURIDADE ON NM	34.95	35.62	34.88	-1.90%	10.94M	aa.aa	16:06:00
KLABIN S/A UNT N2	19.19	19.55	19.08	-1.89%	6.4M	aa.aa	16:07:00
Energisa	58.08	58.53	57.84	-0.12%	3.53M	aa.aa	16:07:00
Banco BTG	64.20	64.33	62.72	+1.71%	7.58M	aa.aa	16:07:48
IRB Brasil Resseguros	58.79	58.88	56.85	+2.30%	646.9K	aa.aa	16:07:33
Suzano Papel Celulose	47.79	48.74	47.50	-1.40%	11.06M	aa.aa	16:07:31
Vibra Energia	34.10	34.20	33.09	+2.80%	13.01M	aa.aa	16:06:00
Hapvida	12.51	13.05	12.15	-3.07%	10.95M	aa.aa	16:06:00
Grupo Vamos	4.27	4.30	4.16	+1.90%	14.1M	aa.aa	16:07:00
Vivara	27.56	27.69	26.90	+1.73%	2.29M	aa.aa	16:06:00
C A Modas SA	13.17	13.25	12.70	-0.08%	8.25M	aa.aa	16:07:34
Cury On	35.06	36.51	34.52	-3.65%	4.33M	aa.aa	16:07:43
Brava ON	21.19	21.63	20.98	+0.38%	12.96M	aa.aa	16:07:43
Rede D’Or	39.94	40.78	39.80	-5.68%	81.86M	aa.aa	16:07:51
CSN Mineracao	5.05	5.08	5.01	-1.18%	6.68M	aa.aa	16:07:00
Sendas Distribuidora	10.16	10.20	9.82	+0.10%	11.45M	aa.aa	16:07:00
Caixa Seguridade Participacoes	18.87	19.59	18.74	-4.55%	8.2M	aa.aa	16:07:50
Petroreconcavo	13.44	13.68	13.43	-1.17%	1.8M	aa.aa	16:07:37
Smartfit Escola de Ginastica e Danca	18.57	19.08	18.57	-2.21%	5.98M	aa.aa	16:07:38
Iguatemi Unit	30.09	30.24	29.16	+3.10%	2.9M	aa.aa	16:07:33
Auren ON	14.24	14.25	13.84	+2.08%	5.15M	aa.aa	16:07:00
Axia PNC	64.22	65.10	63.75	-1.36%	2.58M	aa.aa	16:07:00
Localiza Rent a Car Prf	49.88	50.08	48.67	+2.02%	280.5K	aa.aa	16:06:00
Cyrela Brazil Realty Prf	25.07	25.49	24.58	-2.20%	857.2K	aa.aa	16:06:00

US 30

48,497.80

-38.0

-0.08%

US 500

7,020.10

+52.7

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.87

-0.038

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	61.28	+68.26%	103.11
Aaaa Aaa	61.28	+68.26%	103.11
Aaaaa Aaaaaaaaa A A	244.66	+64.07%	401.41
Aaaaa Aaaaa A	244.66	+64.07%	401.41
Aaaaaa Aaaaaa Aa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaaa Aa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaaaa	194.01	+54.46%	299.67

Name	Last	Upside	Fair Value
A Aaaa	61.28	+68.26%	103.11
Aaaa Aaa	61.28	+68.26%	103.11
Aaaaa Aaaaaaaaa A A	244.66	+64.07%	401.41
Aaaaa Aaaaa A	244.66	+64.07%	401.41
Aaaaaa Aaaaaa Aa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaaa Aa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaaaaaa	194.01	+54.46%	299.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2930.7%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1261.4%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.8%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.7%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1507.4%

S&P 500

+238.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+998.5%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.8%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.9%

S&P 500

+388.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.5%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+59.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+861.7%

FTSE Italia All Share

+151.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.5%

DAX

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa (IBOV)

Bovespa Companies

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo