Most Active - United States Stocks

The most active United States stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Allbirds	16.9900	24.3100	6.1100	+582.33%	275.51M	aa.aa	15:59:59
NVIDIA	198.87	200.40	195.74	+1.20%	178.31M	aa.aa	15:59:59
Tesla	391.96	394.65	362.50	+7.62%	105.25M	aa.aa	15:59:59
IONQ	43.25	43.34	37.46	+20.95%	91.35M	aa.aa	15:59:59
D Wave Quantum	20.810	21.040	17.770	+22.63%	90.22M	aa.aa	15:59:59
Intel	64.94	65.84	62.88	+1.76%	84.21M	aa.aa	15:59:59
Robinhood Markets	87.32	87.55	81.50	+10.41%	68.49M	aa.aa	15:59:59
Bank of America	54.32	55.40	53.71	+1.82%	54.19M	aa.aa	15:59:59
Palantir	142.15	142.58	134.93	+4.75%	47.2M	aa.aa	15:59:59
CoreWeave	118.69	121.37	113.87	+1.27%	42.56M	aa.aa	15:59:59
Micron	456.23	463.95	439.32	-2.03%	39.46M	aa.aa	15:59:59
Oracle	169.81	172.56	166.21	+4.18%	39.11M	aa.aa	15:59:59
Microsoft	411.27	414.37	396.73	+4.62%	38.55M	aa.aa	15:59:59
Apple	266.35	266.56	257.81	+2.91%	37.9M	aa.aa	15:59:59
Netflix	107.71	107.85	105.04	+1.35%	35.67M	aa.aa	15:59:59
Amazon.com	248.42	250.44	247.20	-0.24%	34.51M	aa.aa	15:59:59
ServiceNow Inc	94.19	94.83	89.20	+7.29%	25.18M	aa.aa	15:59:59
Wells Fargo&Co	80.29	81.69	80.15	-1.73%	24.96M	aa.aa	15:59:59
Broadcom	396.61	397.08	385.57	+4.16%	24.4M	aa.aa	15:59:59
Alphabet A	337.12	337.48	330.90	+1.26%	23.26M	aa.aa	15:59:59
AMD	258.11	258.18	251.85	+1.19%	21.63M	aa.aa	15:59:59
Marvell	134.58	138.19	131.88	+0.56%	20.48M	aa.aa	15:59:59
SanDisk	891.66	937.99	873.93	-5.59%	15.18M	aa.aa	15:59:59
Walmart	124.75	125.07	123.18	-0.24%	14.89M	aa.aa	15:59:59
Meta Platforms	671.58	678.50	664.22	+1.37%	14.12M	aa.aa	15:59:59
Nebius NV	166.76	166.81	156.50	+2.98%	14.05M	aa.aa	15:59:59
Taiwan Semiconductor	375.10	381.98	372.21	-1.26%	14M	aa.aa	15:59:59
Alphabet C	334.47	335.00	328.66	+1.18%	13.47M	aa.aa	15:59:59
Bloom Energy	213.84	229.55	211.16	-2.37%	13.33M	aa.aa	15:59:59
Strategy	143.54	143.75	135.49	+4.46%	13.11M	aa.aa	15:59:59
Exxon Mobil	149.00	150.23	146.90	-0.16%	12.46M	aa.aa	15:59:59
Salesforce Inc	177.60	179.62	172.88	+3.67%	12.22M	aa.aa	15:59:59
Revolution Med	152.62	155.01	147.63	+3.82%	11.75M	aa.aa	15:59:59
Coinbase Global	195.90	196.46	183.52	+6.23%	11.42M	aa.aa	15:59:59
Lam Research	265.16	267.99	255.48	-2.66%	10.75M	aa.aa	15:59:59
Credo Technology Holding	168.30	168.97	160.20	+5.50%	9.91M	aa.aa	15:59:59
JPMorgan	305.93	314.24	304.26	-1.67%	9.34M	aa.aa	15:59:59
Avis	395.41	411.00	335.02	-3.92%	7.1M	aa.aa	15:59:59
Western Digital	365.00	365.49	351.61	-0.33%	6.11M	aa.aa	15:59:59
Lumentum Holdings Inc	824.01	859.49	800.56	-3.37%	5.94M	aa.aa	15:59:59
Berkshire Hathaway B	474.08	478.77	473.74	-0.72%	5.1M	aa.aa	15:59:59
Applovin	464.58	465.91	433.67	+7.17%	4.4M	aa.aa	15:59:59
Applied Materials	394.21	394.61	379.68	-0.36%	4.39M	aa.aa	15:59:59
ASML ADR	1,481.77	1,486.17	1,415.25	-2.41%	4.21M	aa.aa	15:59:59
Seagate	519.60	526.00	503.11	-2.59%	3.3M	aa.aa	15:59:59
Eli Lilly	905.03	930.00	888.03	-1.89%	3.04M	aa.aa	15:59:59
Caterpillar	770.17	789.97	756.65	-3.03%	2.6M	aa.aa	15:59:59
Goldman Sachs	899.27	927.79	897.10	-1.14%	2.36M	aa.aa	15:59:59
Costco	984.75	985.38	968.30	+1.02%	1.77M	aa.aa	15:59:59
KLA Corp	1,748.13	1,770.32	1,680.51	-2.66%	969.65K	aa.aa	15:59:59

US 30

48,545.70

+82.0

+0.17%

US 500

7,027.20

+4.3

+0.06%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - United States Stocks

Allbirds

NVIDIA

Tesla

IONQ

D Wave Quantum

Intel

Robinhood Markets

Bank of America

Palantir

CoreWeave

Micron

Oracle

Microsoft

Apple

Netflix

Amazon.com

ServiceNow Inc

Wells Fargo&Co

Broadcom

Alphabet A

AMD

Marvell

SanDisk

Walmart

Meta Platforms

Nebius NV

Taiwan Semiconductor

Alphabet C

Bloom Energy

Strategy

Exxon Mobil

Salesforce Inc

Revolution Med

Coinbase Global

Lam Research

Credo Technology Holding

JPMorgan

Avis

Western Digital

Lumentum Holdings Inc

Berkshire Hathaway B

Applovin

Applied Materials

ASML ADR

Seagate

Eli Lilly

Caterpillar

Goldman Sachs

Costco

KLA Corp