Most Active - Spain Stocks

Last
High
Low
Upside
0.18660.18700.1794+3.90%23.13M
aa.aa

Santander

derived
10.652010.706010.5580-0.41%15.31M
aa.aa
3.31703.35003.2940-0.48%14.58M
aa.aa
0.25250.27350.2360+6.54%14.37M
aa.aa

OHL

derived
0.4840.4970.481-1.22%13.56M
aa.aa

BBVA

derived
19.75519.97519.690-1.57%8.48M
aa.aa

IAG

derived
4.5304.5984.517-0.24%8.31M
aa.aa
3.83103.85503.7770+0.63%7.82M
aa.aa

Iberdrola

derived
19.89020.05019.825-0.50%7.26M
aa.aa
2.8602.8602.834+1.20%6.19M
aa.aa

Repsol

derived
20.52021.29020.500-2.75%5.38M
aa.aa

Caixabank

derived
10.86010.87010.770+0.84%4.93M
aa.aa

Grifols

derived
9.4429.5689.386+0.79%2.51M
aa.aa

Mapfre

derived
4.1864.2304.158-0.52%2.31M
aa.aa

Sacyr

derived
4.6124.6904.604-1.45%1.87M
aa.aa
15.11015.19014.940-0.20%1.75M
aa.aa

Bankinter

derived
14.88514.94514.840-0.10%1.44M
aa.aa
5.5105.5405.475+0.55%1.4M
aa.aa

Enagas

derived
17.15017.23017.040-0.58%1.38M
aa.aa

Inditex

derived
52.82053.40052.360-0.45%1.35M
aa.aa

Aena

derived
26.5026.9826.40-1.05%1.15M
aa.aa

Indra A

derived
53.30053.78051.820+2.34%1.14M
aa.aa
29.7230.3029.63-1.49%1.12M
aa.aa
26.98027.14026.860-0.37%977.33K
aa.aa
24.04024.23023.010+3.71%935.05K
aa.aa

Amadeus

derived
51.68051.68050.120+3.73%891.74K
aa.aa

Endesa

derived
36.99037.67036.940-1.31%724.62K
aa.aa
11.42011.52011.180+2.79%693.56K
aa.aa
3.4903.5453.4050.00%638.8K
aa.aa
15.22015.27015.130+0.26%621.25K
aa.aa

Ferrovial

derived
60.16061.22060.040-1.73%587.25K
aa.aa
17.2917.3617.17-0.12%583.69K
aa.aa

Acerinox

derived
13.17013.44013.120-1.35%497.21K
aa.aa
6.836.876.67+1.34%461.71K
aa.aa

Fluidra

derived
20.58021.24020.500-2.46%425.94K
aa.aa
35.20035.70034.700+1.44%317.48K
aa.aa

ACS

derived
122.500124.900122.100-1.69%296.71K
aa.aa
16.6616.8516.63-0.83%221.13K
aa.aa
22.3422.3621.74+2.57%212.1K
aa.aa

Logista

derived
32.6033.0432.50-0.73%187.62K
aa.aa
52.26053.20051.860-1.14%187.46K
aa.aa
13.6813.6813.38+2.24%178.05K
aa.aa

Viscofan

derived
58.80060.50058.800-2.65%132.47K
aa.aa
84.60085.85083.950-0.29%112.41K
aa.aa
36.05036.75035.850-1.23%100.37K
aa.aa
95.90097.10095.000+0.58%68.63K
aa.aa

Vidrala

derived
80.20080.20079.500+0.63%62.28K
aa.aa

Acciona

derived
240.400243.400239.600-0.08%54.93K
aa.aa
126.800127.200122.600+3.43%50.09K
aa.aa
60.80062.20060.600+0.16%35.15K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.