Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
| 0.1866 | 0.1870 | 0.1794 | +3.90% | 23.13M | aa.aa | ||
Santanderderived | 10.6520 | 10.7060 | 10.5580 | -0.41% | 15.31M | aa.aa | |
Banco de Sabadellderived | 3.3170 | 3.3500 | 3.2940 | -0.48% | 14.58M | aa.aa | |
| 0.2525 | 0.2735 | 0.2360 | +6.54% | 14.37M | aa.aa | ||
OHLderived | 0.484 | 0.497 | 0.481 | -1.22% | 13.56M | aa.aa | |
BBVAderived | 19.755 | 19.975 | 19.690 | -1.57% | 8.48M | aa.aa | |
IAGderived | 4.530 | 4.598 | 4.517 | -0.24% | 8.31M | aa.aa | |
Telefonicaderived | 3.8310 | 3.8550 | 3.7770 | +0.63% | 7.82M | aa.aa | |
Iberdroladerived | 19.890 | 20.050 | 19.825 | -0.50% | 7.26M | aa.aa | |
Unicaja Bancoderived | 2.860 | 2.860 | 2.834 | +1.20% | 6.19M | aa.aa | |
Repsolderived | 20.520 | 21.290 | 20.500 | -2.75% | 5.38M | aa.aa | |
Caixabankderived | 10.860 | 10.870 | 10.770 | +0.84% | 4.93M | aa.aa | |
Grifolsderived | 9.442 | 9.568 | 9.386 | +0.79% | 2.51M | aa.aa | |
Mapfrederived | 4.186 | 4.230 | 4.158 | -0.52% | 2.31M | aa.aa | |
Sacyrderived | 4.612 | 4.690 | 4.604 | -1.45% | 1.87M | aa.aa | |
Redeia Corporacionderived | 15.110 | 15.190 | 14.940 | -0.20% | 1.75M | aa.aa | |
Bankinterderived | 14.885 | 14.945 | 14.840 | -0.10% | 1.44M | aa.aa | |
Inmobiliaria Colonialderived | 5.510 | 5.540 | 5.475 | +0.55% | 1.4M | aa.aa | |
Enagasderived | 17.150 | 17.230 | 17.040 | -0.58% | 1.38M | aa.aa | |
Inditexderived | 52.820 | 53.400 | 52.360 | -0.45% | 1.35M | aa.aa | |
Aenaderived | 26.50 | 26.98 | 26.40 | -1.05% | 1.15M | aa.aa | |
Indra Aderived | 53.300 | 53.780 | 51.820 | +2.34% | 1.14M | aa.aa | |
Cellnex Telecomderived | 29.72 | 30.30 | 29.63 | -1.49% | 1.12M | aa.aa | |
Naturgy Energyderived | 26.980 | 27.140 | 26.860 | -0.37% | 977.33K | aa.aa | |
| 24.040 | 24.230 | 23.010 | +3.71% | 935.05K | aa.aa | ||
Amadeusderived | 51.680 | 51.680 | 50.120 | +3.73% | 891.74K | aa.aa | |
Endesaderived | 36.990 | 37.670 | 36.940 | -1.31% | 724.62K | aa.aa | |
Melia Hotelsderived | 11.420 | 11.520 | 11.180 | +2.79% | 693.56K | aa.aa | |
| 3.490 | 3.545 | 3.405 | 0.00% | 638.8K | aa.aa | ||
Merlin Properties SAderived | 15.220 | 15.270 | 15.130 | +0.26% | 621.25K | aa.aa | |
Ferrovialderived | 60.160 | 61.220 | 60.040 | -1.73% | 587.25K | aa.aa | |
| 17.29 | 17.36 | 17.17 | -0.12% | 583.69K | aa.aa | ||
Acerinoxderived | 13.170 | 13.440 | 13.120 | -1.35% | 497.21K | aa.aa | |
| 6.83 | 6.87 | 6.67 | +1.34% | 461.71K | aa.aa | ||
Fluidraderived | 20.580 | 21.240 | 20.500 | -2.46% | 425.94K | aa.aa | |
Tecnicas Reunidasderived | 35.200 | 35.700 | 34.700 | +1.44% | 317.48K | aa.aa | |
ACSderived | 122.500 | 124.900 | 122.100 | -1.69% | 296.71K | aa.aa | |
Neinor Homesderived | 16.66 | 16.85 | 16.63 | -0.83% | 221.13K | aa.aa | |
| 22.34 | 22.36 | 21.74 | +2.57% | 212.1K | aa.aa | ||
Logistaderived | 32.60 | 33.04 | 32.50 | -0.73% | 187.62K | aa.aa | |
ArcelorMittalderived | 52.260 | 53.200 | 51.860 | -1.14% | 187.46K | aa.aa | |
| 13.68 | 13.68 | 13.38 | +2.24% | 178.05K | aa.aa | ||
Viscofanderived | 58.800 | 60.500 | 58.800 | -2.65% | 132.47K | aa.aa | |
| 84.600 | 85.850 | 83.950 | -0.29% | 112.41K | aa.aa | ||
| 36.050 | 36.750 | 35.850 | -1.23% | 100.37K | aa.aa | ||
| 95.900 | 97.100 | 95.000 | +0.58% | 68.63K | aa.aa | ||
Vidraladerived | 80.200 | 80.200 | 79.500 | +0.63% | 62.28K | aa.aa | |
Accionaderived | 240.400 | 243.400 | 239.600 | -0.08% | 54.93K | aa.aa | |
| 126.800 | 127.200 | 122.600 | +3.43% | 50.09K | aa.aa | ||
Construcciones y Auxiliarderived | 60.800 | 62.200 | 60.600 | +0.16% | 35.15K | aa.aa |