| 0 |
0% |
1,165.5 |
1,180 |
0 |
560.00 |
0 |
0% |
0 |
4.8 |
0 |
KLAC Call 560.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolKLAC|20260417|560.00C
Delta0
Imp Vol0
Bid1,165.5
Gamma0
Theoretical0
Ask1,180
Theta0
Intrinsic Value1,188.13
Volume0
Vega0
Time Value-1,188.13
Open Interest2
Rho0
Delta / Theta0
KLAC Put 560.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolKLAC|20260417|560.00P
Delta-0.007
Imp Vol6.9348
Bid0
Gamma0
Theoretical2.4
Ask4.8
Theta-4.3268
Intrinsic Value-1,188.13
Volume0
Vega0.025
Time Value1,188.13
Open Interest1
Rho-0.0007
Delta / Theta0.0016
|
| 0 |
0% |
1,156.1 |
1,170 |
0 |
570.00 |
0 |
0% |
0 |
4.8 |
0 |
KLAC Call 570.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolKLAC|20260417|570.00C
Delta0
Imp Vol0
Bid1,156.1
Gamma0
Theoretical0
Ask1,170
Theta0
Intrinsic Value1,178.13
Volume0
Vega0
Time Value-1,178.13
Open Interest1
Rho0
Delta / Theta0
KLAC Put 570.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolKLAC|20260417|570.00P
Delta-0.0071
Imp Vol6.832
Bid0
Gamma0
Theoretical2.4
Ask4.8
Theta-4.3224
Intrinsic Value-1,178.13
Volume0
Vega0.0253
Time Value1,178.13
Open Interest0
Rho-0.0008
Delta / Theta0.0016
|
| 0 |
0% |
1,146 |
1,160.2 |
0 |
580.00 |
0 |
0% |
0 |
4.8 |
0 |
KLAC Call 580.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolKLAC|20260417|580.00C
Delta0
Imp Vol0
Bid1,146
Gamma0
Theoretical0
Ask1,160.2
Theta0
Intrinsic Value1,168.13
Volume0
Vega0
Time Value-1,168.13
Open Interest2
Rho0
Delta / Theta0
KLAC Put 580.00
Exp: Apr 17, 2026
Last: 0
Chg.: 0%
SymbolKLAC|20260417|580.00P
Delta-0.0072
Imp Vol6.731
Bid0
Gamma0
Theoretical2.4
Ask4.8
Theta-4.3178
Intrinsic Value-1,168.13
Volume0
Vega0.0257
Time Value1,168.13
Open Interest0
Rho-0.0008
Delta / Theta0.0017
|
|
1,748.13 |
Price @ Apr 15, 2026 08:21PM GMT |
| 24.11 |
-59.92% |
25 |
31.7 |
29 |
1,760.00 |
50 |
72.41% |
52 |
58.7 |
5 |
KLAC Call 1,760.00
Exp: Apr 17, 2026
Last: 24.11
Chg.: -59.92%
SymbolKLAC|20260417|1760.00C
Delta0.4086
Imp Vol0.7766
Bid25
Gamma0.0039
Theoretical28.35
Ask31.7
Theta-9.7367
Intrinsic Value-11.87
Volume29
Vega0.4984
Time Value35.98
Open Interest95
Rho0.0373
Delta / Theta-0.042
KLAC Put 1,760.00
Exp: Apr 17, 2026
Last: 50
Chg.: 72.41%
SymbolKLAC|20260417|1760.00P
Delta-0.5891
Imp Vol0.7944
Bid52
Gamma0.0038
Theoretical55.35
Ask58.7
Theta-9.8289
Intrinsic Value11.87
Volume5
Vega0.4991
Time Value38.13
Open Interest75
Rho-0.051
Delta / Theta0.0599
|
| 10.9 |
-77.64% |
18 |
25.6 |
19 |
1,780.00 |
79 |
132.35% |
64 |
72 |
3 |
KLAC Call 1,780.00
Exp: Apr 17, 2026
Last: 10.9
Chg.: -77.64%
SymbolKLAC|20260417|1780.00C
Delta0.3365
Imp Vol0.786
Bid18
Gamma0.0036
Theoretical21.8
Ask25.6
Theta-9.2522
Intrinsic Value-31.87
Volume19
Vega0.4683
Time Value42.77
Open Interest95
Rho0.0308
Delta / Theta-0.0364
KLAC Put 1,780.00
Exp: Apr 17, 2026
Last: 79
Chg.: 132.35%
SymbolKLAC|20260417|1780.00P
Delta-0.6634
Imp Vol0.7878
Bid64
Gamma0.0036
Theoretical68
Ask72
Theta-9.1328
Intrinsic Value31.87
Volume3
Vega0.4683
Time Value47.13
Open Interest34
Rho-0.0565
Delta / Theta0.0726
|
| 13 |
-66.78% |
12 |
18.6 |
99 |
1,800.00 |
107 |
138.47% |
78 |
85.6 |
11 |
KLAC Call 1,800.00
Exp: Apr 17, 2026
Last: 13
Chg.: -66.78%
SymbolKLAC|20260417|1800.00C
Delta0.2465
Imp Vol0.7101
Bid12
Gamma0.0035
Theoretical13
Ask18.6
Theta-7.2206
Intrinsic Value-51.87
Volume99
Vega0.4047
Time Value64.87
Open Interest155
Rho0.0227
Delta / Theta-0.0341
KLAC Put 1,800.00
Exp: Apr 17, 2026
Last: 107
Chg.: 138.47%
SymbolKLAC|20260417|1800.00P
Delta-0.7339
Imp Vol0.7749
Bid78
Gamma0.0033
Theoretical81.8
Ask85.6
Theta-8.0586
Intrinsic Value51.87
Volume11
Vega0.4211
Time Value55.13
Open Interest21
Rho-0.0614
Delta / Theta0.0911
|