Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SI1! | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 71.84 | -0.28% | 23.59M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 19.87 | +0.30% | 5.53M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 131.75 | -0.31% | 2.31M | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 75.50 | -0.20% | 2.16M | 15:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.47 | -0.67% | 191.90K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.74 | -0.57% | 277.44K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 61.12 | +0.25% | 82.83K | 11:35:59 | ||
| WisdomTree Physical Silver | VZLC | 61.20 | +0.20% | 84.96K | 11:38:59 | ||
| WisdomTree Physical Silver | PHAG | 72.02 | -0.06% | 98.33K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 61.05 | -0.03% | 41.57K | 11:35:59 | ||
| WisdomTree Physical Silver | PHSP | 5,309.50 | -0.01% | 119.19K | 11:35:59 | ||
| WisdomTree Physical Silver | 1673 | 11,610.0 | +1.40% | 4.15K | 22:28:13 | ||
| WisdomTree Silver | SLVR | 55.14 | +0.38% | 6.18K | 11:35:59 | ||
| iShares Silver | SLV | 1,240.00 | +0.10% | 5.44K | 16:59:59 | ||
| WisdomTree Silver | SLVRP | 55.05 | +0.22% | 4.14K | 11:35:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 11,826 | +0.40% | 2.30K | 10:29:59 | ||
| WisdomTree Silver | SLVR | 60.00 | -7.42% | 5.76K | 11:35:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 57.50 | -0.05% | 1.60K | 16:01:29 | ||
| iShares Silver | I6H | 60.87 | -0.36% | 0 | 16:04:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41.99 | +0.07% | 0 | 16:01:29 | ||
| abrdn Physical Silver Shares | SIVR | 1,300.00 | 0.00% | 6.00 | 09/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Silver TR | 1,521.16 | 1,521.26 | 1,514.88 | +15.75 | +1.05% | 22:51:57 | ||
| Bloomberg Silver | 597.68 | 597.72 | 595.21 | +6.13 | +1.04% | 22:51:57 | ||
| DJ Commodity Silver | 1,569.4364 | 1,573.6006 | 1,554.8131 | +16.0954 | +1.04% | 22:51:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review