Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

Silver (SIK6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.685 +0.057    +0.07%
19:43:24 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 79.628
  • Open: 79.110
  • Day's Range: 79.000 - 79.700
Silver 79.685 +0.057 +0.07%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 18:30 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 79.3941+0.440178.955179.412378.9551426906:30Q / C / O
Apr 26 79.175-0.31679.17579.17579.17550205:08Q / C / O
May 26 79.580-0.04879.19579.58079.105106806:30Q / C / O
Jun 26 79.914s+0.09679.86081.23578.61565904/15/26Q / C / O
Jul 26 80.120-0.07979.96080.14079.84013206:23Q / C / O
Aug 26 80.516s+0.09881.09581.87079.97512204/15/26Q / C / O
Sep 26 80.790s+0.09480.75581.84079.580106604/15/26Q / C / O
Oct 26 81.062s+0.09581.06281.06281.0624004/15/26Q / C / O
Nov 26 81.350s+0.09781.35081.35081.350104/15/26Q / C / O
Dec 26 81.616s+0.09881.93082.65080.47577204/15/26Q / C / O
Jan 27 81.913s+0.09383.02083.02081.255604/15/26Q / C / O
Feb 27 82.170s+0.09781.76082.17081.760604/15/26Q / C / O
Mar 27 82.402s+0.08382.40282.40282.40214404/15/26Q / C / O
Apr 27 82.669s+0.07382.66982.66982.669004/15/26Q / C / O
May 27 82.941s+0.06382.94182.94182.9416604/15/26Q / C / O
Jun 27 83.198s+0.06183.19883.19883.198004/15/26Q / C / O
Jul 27 83.459s+0.05883.45983.45983.4591104/15/26Q / C / O
Aug 27 83.720s+0.05883.72083.72083.720004/15/26Q / C / O
Sep 27 83.974s+0.05883.97483.97483.974004/15/26Q / C / O
Oct 27 84.229s+0.05884.22984.22984.229004/15/26Q / C / O
Nov 27 84.478s+0.05884.47884.47884.478004/15/26Q / C / O
Dec 27 84.719s+0.05884.71984.71984.719004/15/26Q / C / O
Jan 28 84.964s+0.05884.96484.96484.964004/15/26Q / C / O
Feb 28 85.196s+0.05885.19685.19685.196004/15/26Q / C / O
Mar 28 85.434s+0.05885.43485.43485.434004/15/26Q / C / O
Apr 28 85.658s+0.05885.65885.65885.658004/15/26Q / C / O
May 28 85.882s+0.05885.88285.88285.882004/15/26Q / C / O
Jul 28 86.337s+0.05886.33786.33786.337004/15/26Q / C / O
Dec 28 87.367s+0.05887.36787.36787.367004/15/26Q / C / O
Jul 29 88.768s+0.05888.76888.76888.768004/15/26Q / C / O
Dec 29 89.318s+0.0580.00089.31889.318004/15/26Q / C / O
Jul 30 89.547s+0.0580.00089.54789.547004/15/26Q / C / O
Dec 30 89.770s+0.0580.00089.77089.770004/15/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Brother Carlton
Brother Carlton 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of these days silver will break through $82 resistance and push toward $90+ but the recent attempt has failed although it got close.
Josh Iler
Josh Iler 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Markets are getting flooded with fresh QE. Its a beautiful sight. Could move 20% in less than a year
Stan Smith
Stan Smith 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep add that to the list for rising silver. More money printing and dollar debasement
Josh Iler
Josh Iler 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indices are up 10% in 2 weeks and people are baffled or think its legit. Good lord. Dont fight the new trend or the Fed
Stan Smith
Stan Smith 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These are modern markets...no substance, just endless FED liquidity injections and debt. Sad some think we have legit markets
John Fry
John Fry 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even with 20/20 hindsight, I don't see a solid long entry today. Even with the 3-wave reversal in place. The 15 min chart has taken a more bullish look at the open. 81.155 is tomorrow's holy grail for longs and a short entry. A long entry is 78.305 and the 200 simple currently at 78.48 a slowly moving higher. That also is a long entry and support.
amjad ali
amjad ali 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jhonny my dear old friend i love u
John Fry
John Fry 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Amjad. You are a good guy. Always halve been.
dominic fernandes
dominic fernandes 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver still holding strong and will give a breakout when you least expect it.
John Fry
John Fry 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not a good close. Price is back under the resistance on the daily. This resistance is still unresolved.
Peter Tung
Peter Tung 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this is bullish based on the geopolitical developments. I cannot imagine a scenario that there is a massive selloff. Communist China is getting beaten the carp out so it should be great for us all.
Dyslexic Investor
Dyslexic Investor 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Peter Tung as long as dollar doesn't climb back up i think it could be good
Robert Bryl
Robert Bryl 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Close to the daily low. and a daily wick in a rising wedge. becarefull bulls
Jeff Schnell
Jeff Schnell 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bob, if you'd have had one prediction, come true, we'd start listening to you. But since you haven't just stop
JF Freeze
JF Freeze 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&P closes at record high 7K
Show previous replies (6)
Stan Smith
Stan Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't spell AI, green energy, solar panels and data centres without silver
Stan Smith
Stan Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think Tech is going to run on the selling and buying of paper contracts. Physical Silver is already entering a 6 year deficit
Stan Smith
Stan Smith 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fry? I thought you packed up shop at $35 Its well over $50 you know
Stan Smith
Stan Smith 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I called $70 when you were telling everyone to short aty 35$. Thats why I have you blocked Small Fry
Stan Smith
Stan Smith 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I blocked you first Tung in Fry
dominic fernandes
dominic fernandes 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 days before the sulphuric acid export ban by China kicks in. Metals will shine bright.
Simon Ba
Permaflat 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will drop back to 72 soon.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email