Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
American Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,463.72 | -72.27 | -0.15% | 11 | 19 | |
| S&P 500 | 7,022.95 | +55.57 | +0.80% | 217 | 271 | |
| Nasdaq 100 | 26,204.58 | +362.58 | +1.40% | 53 | 48 | |
| S&P/TSX | 34,155.99 | +53.63 | +0.16% | 98 | 122 | |
| Bovespa | 197,738 | -920 | -0.46% | 37 | 46 |
American Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 198.87 | 196.51 | 200.40 | 195.74 | +1.20% | 185.34M | 15:59:59 | ||
| Apple | 266.43 | 258.83 | 266.56 | 257.81 | +2.94% | 49.91M | 15:59:59 | ||
| Microsoft | 411.22 | 393.11 | 414.37 | 396.73 | +4.61% | 45.06M | 15:59:59 | ||
| Amazon.com | 248.50 | 249.02 | 250.44 | 247.20 | -0.21% | 43.05M | 15:59:59 | ||
| Nike | 45.44 | 44.20 | 45.90 | 44.71 | +2.81% | 31.52M | 15:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 411.22 | +18.11 | +4.61% | |
| Salesforce Inc | 177.60 | +6.29 | +3.67% | |
| Apple | 266.43 | +7.60 | +2.94% | |
| Nike | 45.44 | +1.24 | +2.81% | |
| IBM | 244.80 | +4.53 | +1.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 770.17 | -24.08 | -3.03% | |
| Merck&Co | 117.90 | -2.06 | -1.72% | |
| JPMorgan | 305.93 | -5.19 | -1.67% | |
| Sherwin-Williams | 328.84 | -4.76 | -1.43% | |
| Chevron | 184.91 | -2.11 | -1.13% |