WIG (WIG)

Warsaw

Currency in PLN

133,946.70

+1,125.23(+0.85%)

Closed·11:05:59

Day's Range

132,534.36

133,946.70

52 wk Range

93,258.65

133,946.70

WIG Companies

Explore the complete list of WIG companies with real-time updates. This page provides a comprehensive overview of all WIG components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the WIG holdings and analyze individual stocks with ease

						Upside
Santander Bank Polska	655.80	663.80	647.80	-0.39%	95.48K	aa.aa	11:05:59
PKO Bank Polski	100.58	101.58	99.45	-0.63%	2.88M	aa.aa	11:05:59
mBank	1,277.00	1,282.00	1,258.00	+0.43%	16.32K	aa.aa	11:05:59
Orange Polska	14.25	14.42	14.17	-0.90%	1.36M	aa.aa	11:05:59
Bank Polska Kasa Opieki	250.20	252.30	247.00	-0.16%	477.35K	aa.aa	11:05:59
CEZ as	212.00	212.80	210.00	+0.38%	293	aa.aa	11:05:59
Getin Holding SA	0.511	0.513	0.509	+0.39%	149.19K	aa.aa	11:05:59
Globe Trade Centre	2.71	2.75	2.70	+0.37%	2.8K	aa.aa	11:05:59
AGORA SA	8.80	8.80	8.52	+2.33%	40.48K	aa.aa	11:05:59
KGHM Polska Miedz	325.00	325.00	316.05	+2.59%	838.84K	aa.aa	11:05:59
Polimex-Mostostal	9.425	9.690	9.400	-1.10%	610.75K	aa.aa	11:05:59
ORLEN SA	129.62	129.70	127.50	+1.42%	1.67M	aa.aa	11:05:59
Cyfrowy Polsat SA	11.63	11.67	11.52	+1.04%	493.2K	aa.aa	11:05:59
Bioton SA	4.15	4.20	4.15	-0.95%	9.84K	aa.aa	11:05:59
Asseco Poland SA	188.00	188.00	182.35	+3.47%	161.18K	aa.aa	11:05:59
Bank Millennium SA	18.95	19.10	18.75	-0.79%	929.77K	aa.aa	11:05:59
Enea SA	24.92	25.66	24.40	-2.73%	348.1K	aa.aa	11:05:59
Echo Investment SA	5.27	5.35	5.18	-0.57%	28.65K	aa.aa	11:05:59
Eurocash SA	6.22	6.22	6.02	+2.47%	146.11K	aa.aa	11:05:59
PGE SA	11.06	11.18	10.97	+0.09%	1.87M	aa.aa	11:05:59
Powszechny Zaklad Ubezpieczen	68.68	68.76	67.82	+0.41%	1.57M	aa.aa	11:05:59
UniCredit	298.00	299.00	298.00	-0.08%	167	aa.aa	11:05:59
Marie Brizard Wine & Spirits	11.75	12.50	11.75	+3.52%	7	aa.aa	11:05:59
MOL	51.45	51.80	50.60	-0.87%	6.67K	aa.aa	11:05:59
Magna Polonia SA	2.4600	2.4700	2.4300	-0.40%	2.9K	aa.aa	11:05:59
AB SA	121.00	121.80	119.20	0.00%	5.29K	aa.aa	11:05:59
Asseco Business Solutions	79.40	79.60	78.80	-0.75%	1.47K	aa.aa	11:05:59
AC SA	22.10	22.20	21.80	-0.45%	385	aa.aa	11:05:59
Action SA	28.50	29.05	28.20	-0.52%	3.58K	aa.aa	11:05:59
Agroton	4.87	4.87	4.87	-2.40%	759	aa.aa	11:05:59
Alior Bank SA	126.60	127.50	124.75	-0.82%	159.16K	aa.aa	11:05:59
Ambra SA	18.70	19.00	18.50	+0.75%	17.77K	aa.aa	11:05:59
AMICA Wronki SA	53.00	53.30	51.00	+4.74%	42.96K	aa.aa	11:05:59
Aplisens SA	17.90	17.90	17.30	0.00%	1.28K	aa.aa	11:05:59
Apator SA	24.10	24.25	23.80	-0.41%	4.71K	aa.aa	11:05:59
ASBISc Enterprises	54.35	54.40	52.05	+3.82%	341.93K	aa.aa	11:05:59
Asseco South Eastern Europe	60.70	60.80	60.00	0.00%	4.17K	aa.aa	11:05:59
Atende SA	2.99	3.04	2.96	+1.01%	13.38K	aa.aa	11:05:59
Astarta Holding NV	46.95	47.00	45.80	+2.07%	9.01K	aa.aa	11:05:59
Arctic Paper SA	8.03	8.03	7.83	+1.65%	20.95K	aa.aa	11:05:59
ATM Grupa SA	3.92	3.95	3.86	+0.51%	8.36K	aa.aa	11:05:59
Atlanta Poland SA	19.10	19.10	18.95	+0.79%	1.14K	aa.aa	11:05:59
Atrem SA	58.400	59.800	58.300	-0.68%	13.92K	aa.aa	11:05:59
Atlantis	1.6600	1.6600	1.6600	+3.75%	501	aa.aa	11:05:59
Grupa Azoty SA	17.70	17.89	17.54	-0.56%	271.54K	aa.aa	11:05:59
BBI Development SA	5.44	5.44	5.36	+1.49%	53	aa.aa	11:05:59
MDI Energia	0.776	0.776	0.740	+4.86%	495	aa.aa	11:05:59
BUDIMEX SA	750.00	769.80	745.00	-1.78%	31.62K	aa.aa	11:05:59
Benefit Systems SA	3,910.00	3,940.00	3,832.00	+1.56%	10.67K	aa.aa	11:05:59
Bank Handlowy w Warszawie	119.00	119.00	117.40	0.00%	27.74K	aa.aa	11:05:59
Bumech SA	24.100	24.300	23.720	+0.75%	29.48K	aa.aa	11:05:59
Boryszew SA	4.84	4.97	4.79	+0.83%	100.97K	aa.aa	11:05:59
Bank Ochrony Środowiska	10.16	10.26	10.06	-0.39%	22.25K	aa.aa	11:05:59
Bowim SA	6.400	6.800	6.000	+7.38%	97.02K	aa.aa	11:05:59
Larq	2.010	2.090	2.010	-0.99%	2K	aa.aa	11:05:59
Inter Cars SA	722.00	727.00	705.00	+0.70%	4.49K	aa.aa	11:05:59
MODIVO	93.32	94.30	91.02	+2.59%	443.19K	aa.aa	11:05:59
CD PROJEKT	271.00	273.50	258.30	+4.15%	525.6K	aa.aa	11:05:59
CI Games	3.4200	3.4200	3.1950	+5.72%	787.8K	aa.aa	11:05:59
Coal Energy SA	2.5160	2.5300	2.4340	+0.64%	41.66K	aa.aa	11:05:59
Comp SA	56.90	57.70	55.00	+3.45%	18.25K	aa.aa	11:05:59
Cognor SA	5.355	5.580	5.240	+2.49%	1.81M	aa.aa	11:05:59
CPD	1.99	1.99	1.97	0.00%	415	aa.aa	11:05:59
PZ Cormay SA	0.6080	0.6300	0.5980	+0.33%	73.31K	aa.aa	11:05:59
Decora SA	75.70	75.70	74.50	+1.61%	867	aa.aa	11:05:59
Dom Development SA	257.00	258.00	250.00	+1.58%	8.29K	aa.aa	11:05:59
Amrest	11.38	11.54	11.14	0.00%	354.57K	aa.aa	11:05:59
Elkop SA	1.8400	1.8400	1.8000	-0.27%	911	aa.aa	11:05:59
Elektrotim SA	50.90	52.30	50.25	-1.45%	18.66K	aa.aa	11:05:59
ENEL-MED SA	19.90	20.40	19.00	+3.65%	2.52K	aa.aa	11:05:59
Energoinstal SA	2.5800	2.6300	2.4800	+2.79%	95.43K	aa.aa	11:05:59
Erbud SA	28.35	28.35	27.90	+0.18%	1.52K	aa.aa	11:05:59
Eurotel SA	28.60	28.65	27.85	+1.06%	4.69K	aa.aa	11:05:59
Fon Se	1.6600	1.7900	1.6600	-7.26%	2.34K	aa.aa	11:05:59
Ferro SA	29.60	29.90	28.50	+0.34%	13.69K	aa.aa	11:05:59
FASING SA	15.10	15.10	15.10	+0.67%	15	aa.aa	11:05:59
Grupa Forte	20.70	20.70	20.50	+1.47%	1.89K	aa.aa	11:05:59
Less	0.240	0.240	0.233	+3.00%	41.49K	aa.aa	11:05:59
Gielda Papierow Wartosciowych w Warszawie	79.20	79.95	78.60	+0.13%	99.11K	aa.aa	11:05:59
HYDROTOR SA	16.50	16.50	16.45	-0.60%	283	aa.aa	11:05:59
Helio SA	46.90	47.90	46.70	+0.43%	441	aa.aa	11:05:59
Harper Hygienics	5.0600	5.1000	4.9600	0.00%	5.45K	aa.aa	11:05:59
Herkules SA	1.2850	1.3100	1.2650	-1.53%	20.91K	aa.aa	11:05:59
IMC	37.35	37.75	36.25	+2.61%	2.1K	aa.aa	11:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.8600	1.9500	1.5000	+16.25%	121.59K	aa.aa	11:05:59
INC	1.820	1.910	1.820	-4.46%	18.06K	aa.aa	11:05:59
ING Bank Śląski SA	460.60	460.60	454.00	+0.30%	24.24K	aa.aa	11:05:59
INSTAL KRAKÓW SA	38.50	38.90	38.10	0.00%	2.22K	aa.aa	11:05:59
Introl SA	7.300	7.300	7.080	+1.67%	5.71K	aa.aa	11:05:59
Inpro SA	7.95	7.95	7.95	0.00%	514	aa.aa	11:05:59
Ipopema Securities	6.160	6.200	6.040	-0.65%	5.33K	aa.aa	11:05:59
Interbud-Lublin SA	1.9600	2.0000	1.8600	-2.00%	10.4K	aa.aa	11:05:59
Izostal SA	3.180	3.290	3.130	+1.92%	88.25K	aa.aa	11:05:59
JSW SA	26.75	27.55	26.70	-2.41%	687.79K	aa.aa	11:05:59
Fabrity Holding	24.80	25.00	24.80	-0.80%	482	aa.aa	11:05:59
Kogeneracja SA	77.30	82.00	74.00	-0.90%	51.91K	aa.aa	11:05:59
Rawlplug SA	15.30	15.30	14.50	0.00%	6.82K	aa.aa	11:05:59
Komputronik SA	6.010	6.190	5.910	-0.17%	13.91K	aa.aa	11:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	23.40	23.40	22.40	+4.46%	23	aa.aa	11:05:59
Kino Polska TV SA	20.50	21.00	20.50	-1.44%	13.42K	aa.aa	11:05:59
Krka	1,028.00	1,040.00	1,024.00	-0.96%	271	aa.aa	11:05:59
Kruk SA	487.20	487.20	475.00	+0.66%	22.2K	aa.aa	11:05:59
KSG Agro SA	3.630	3.715	3.630	-2.68%	4.15K	aa.aa	11:05:59
Grupa KĘTY SA	1,098.00	1,098.00	1,077.00	+0.92%	12.23K	aa.aa	11:05:59
Libet SA	1.1750	1.2400	1.1650	-2.08%	25.91K	aa.aa	11:05:59
LUBAWA SA	8.5750	8.6750	8.5100	-1.04%	272.83K	aa.aa	11:05:59
Develia	10.200	10.200	9.710	+4.29%	350.63K	aa.aa	11:05:59
Lena Lighting SA	2.30	2.31	2.30	-0.43%	17.75K	aa.aa	11:05:59
LPP SA	23,760	23,880	23,400	+0.08%	4.22K	aa.aa	11:05:59
Zakłady Lentex SA	7.82	7.82	7.64	+0.26%	23.67K	aa.aa	11:05:59
Lubelski Wegiel Bogdanka	26.35	27.15	26.25	-2.23%	215.65K	aa.aa	11:05:59
Mo-Bruk SA	345.00	345.00	338.50	+1.47%	6.93K	aa.aa	11:05:59
MCI Management SA	28.10	28.50	27.90	-0.35%	16.06K	aa.aa	11:05:59
Mcr SA	12.10	12.35	12.10	-2.02%	2.06K	aa.aa	11:05:59
Mex Polska SA	3.92	3.93	3.82	-0.25%	2.32K	aa.aa	11:05:59
Miraculum SA	0.660	0.660	0.644	0.00%	1.43K	aa.aa	11:05:59
Immobile	4.300	4.340	4.250	0.00%	11.34K	aa.aa	11:05:59
Mlk Foods Public	1.7900	1.7900	1.7320	+1.47%	32.37K	aa.aa	11:05:59
Mennica Polska SA	48.10	48.60	46.10	0.00%	3.38K	aa.aa	11:05:59
Monnari Trade SA	5.900	5.920	5.800	+1.72%	918	aa.aa	11:05:59
Mirbud SA	12.100	12.150	11.960	+0.50%	65.94K	aa.aa	11:05:59
MOSTOSTAL Płock SA	14.70	14.70	14.30	0.00%	895	aa.aa	11:05:59
Mostostal Warszawa	6.16	6.18	6.12	-0.32%	4.61K	aa.aa	11:05:59
Mostostal Zabrze	6.5300	6.6600	6.4500	-1.21%	76.48K	aa.aa	11:05:59
Neuca SA	710.00	710.00	691.00	+1.72%	1.49K	aa.aa	11:05:59
3R Games	0.6600	0.6640	0.6420	+2.80%	34.7K	aa.aa	11:05:59
NTT System SA	10.800	11.000	10.400	+0.93%	6.4K	aa.aa	11:05:59
P.A. Nova SA	15.10	15.20	15.10	+0.33%	121	aa.aa	11:05:59
Odlewnie Polskie	19.80	20.30	19.50	+0.25%	26.23K	aa.aa	11:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.280	5.280	5.280	0.00%	1	aa.aa	11:05:59
Patentus SA	2.920	2.990	2.910	-2.01%	8.29K	aa.aa	11:05:59
Grupa Azoty Zaklady Chemiczne Police	7.44	7.60	7.26	-0.80%	20.46K	aa.aa	11:05:59
Polenergia SA	51.00	51.50	50.10	-0.39%	4.45K	aa.aa	11:05:59
Polski Holding Nieruchomości	9.50	9.58	9.48	-0.63%	16.62K	aa.aa	11:05:59
PJP Makrum	18.00	18.25	17.40	0.00%	1.57K	aa.aa	11:05:59
Plaza Centers	1.582	1.740	1.568	-9.08%	282.71K	aa.aa	11:05:59
Foodhub	2.300	2.350	2.220	0.00%	3.27K	aa.aa	11:05:59
Compremum	1.260	1.295	1.220	-1.56%	200.48K	aa.aa	11:05:59
Przedsiebiorstwo Przemyslu	0.870	0.870	0.870	+0.23%	3K	aa.aa	11:05:59
Prochem SA	25.00	25.00	24.30	0.00%	166	aa.aa	11:05:59
Protektor SA	1.17	1.18	1.15	0.00%	55.35K	aa.aa	11:05:59
Quercus TFI SA	11.800	11.900	11.480	+1.72%	25.32K	aa.aa	11:05:59
Novavis Group	0.8710	0.8940	0.8710	-2.46%	11.37K	aa.aa	11:05:59
Rainbow Tours SA	150.50	152.00	149.20	-0.40%	61.05K	aa.aa	11:05:59
Relpol SA	5.80	5.82	5.62	-1.02%	4.31K	aa.aa	11:05:59
REMAK SA	11.85	11.95	11.55	-0.84%	1K	aa.aa	11:05:59
Rank Progress SA	4.005	4.070	4.005	-1.11%	722	aa.aa	11:05:59
Zaklady Magnezytowe Ropczyce	22.00	22.00	21.70	+1.38%	639	aa.aa	11:05:59
Selena FM SA	49.30	50.40	48.40	-0.80%	5.23K	aa.aa	11:05:59
Sfinks Polska SA	0.4500	0.4600	0.4270	+4.65%	499.2K	aa.aa	11:05:59
Sygnity SA	69.500	69.500	68.500	+1.46%	6.69K	aa.aa	11:05:59
ŚNIEŻKA SA	85.60	85.60	81.00	+3.38%	1.08K	aa.aa	11:05:59
Onesano	0.5900	0.6080	0.5740	+0.68%	59.99K	aa.aa	11:05:59
Stomil Sanok SA	21.90	22.00	21.70	+0.46%	1.73K	aa.aa	11:05:59
Sonel SA	14.00	14.10	13.90	0.00%	1.16K	aa.aa	11:05:59
STALPROFIL SA	8.46	8.48	8.28	+1.93%	22.6K	aa.aa	11:05:59
Stalprodukt SA	243.00	244.00	237.00	+2.53%	1.24K	aa.aa	11:05:59
Stalexport Autostrady	2.78	2.79	2.76	0.00%	140.09K	aa.aa	11:05:59
Seco/Warwick SA	35.40	35.40	35.40	+2.91%	33	aa.aa	11:05:59
Toya SA	9.80	9.85	9.50	+2.62%	83.68K	aa.aa	11:05:59
Tauron Polska Energia	10.320	10.475	10.280	-0.24%	2.54M	aa.aa	11:05:59
Trans Polonia SA	12.15	13.20	11.85	-4.33%	67.25K	aa.aa	11:05:59
Tesgas SA	2.07	2.09	2.03	+1.97%	7.64K	aa.aa	11:05:59
ALTA SA	1.630	1.630	1.630	0.00%	1.61K	aa.aa	11:05:59
ULMA Construccion Polska	62.50	62.50	61.50	+0.81%	378	aa.aa	11:05:59
Unibep SA	14.92	15.40	14.78	-0.93%	8.76K	aa.aa	11:05:59
Gielda Praw Majatkowych Vindexus	14.25	14.25	14.10	0.00%	1.03K	aa.aa	11:05:59
Votum SA	43.95	44.55	43.80	-0.79%	21.47K	aa.aa	11:05:59
Voxel SA	105.00	105.00	100.20	+5.00%	18.15K	aa.aa	11:05:59
VRG	4.86	4.89	4.75	+1.04%	48.03K	aa.aa	11:05:59
Wasko SA	8.720	9.400	7.860	+11.22%	565.63K	aa.aa	11:05:59
Wikana SA	7.300	7.300	7.050	0.00%	67	aa.aa	11:05:59
Wielton SA	5.70	5.78	5.51	-1.38%	165.07K	aa.aa	11:05:59
WAWEL SA	806.00	806.00	786.00	+1.00%	54	aa.aa	11:05:59
Warimpex Ag	2.38	2.41	2.37	-1.24%	4.68K	aa.aa	11:05:59
Zespol Elektrowni Patnow Adamow Konin	18.20	18.48	17.82	-0.11%	10.04K	aa.aa	11:05:59
Mangata	68.40	69.00	68.00	+1.79%	297	aa.aa	11:05:59
Zamet Industry SA	0.798	0.806	0.786	+1.01%	9.04K	aa.aa	11:05:59
PGF Polska Grupa Fotowoltaiczna	0.507	0.510	0.490	-0.59%	28.23K	aa.aa	11:05:59
ZUE SA	13.75	14.00	13.60	0.00%	32.27K	aa.aa	11:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.720	4.640	+1.72%	162	aa.aa	11:05:59
Digital Network	196.20	198.00	189.90	+2.19%	16.72K	aa.aa	11:05:59
Grupa Virtus	1.8620	1.9080	1.8520	-2.41%	115K	aa.aa	11:05:59
OPTeam SA	3.02	3.02	3.02	0.00%	100	aa.aa	11:05:59
Oponeo.pl SA	87.00	87.70	86.00	0.00%	8.52K	aa.aa	11:05:59
PMPG Polskie Media	1.695	1.700	1.695	0.00%	916	aa.aa	11:05:59
Seko SA	10.05	10.20	10.05	0.00%	1.78K	aa.aa	11:05:59
Delko	6.22	6.30	6.22	-0.32%	5.6K	aa.aa	11:05:59
Feerum	14.30	14.30	14.30	0.00%	4	aa.aa	11:05:59
CPI Europe	66.70	68.70	66.70	+0.91%	24	aa.aa	13/04
New Tech Capital	0.6160	0.6200	0.5880	+0.98%	81.21K	aa.aa	11:05:59
Mabion	8.54	8.70	8.46	-1.27%	12.45K	aa.aa	11:05:59
Makaronpl	21.90	21.95	21.50	+1.86%	2.95K	aa.aa	11:05:59
Otlog	13.10	13.54	13.04	-2.24%	1.09K	aa.aa	11:05:59
Talex	17.90	18.90	17.90	-4.28%	2K	aa.aa	11:05:59
Tarczynski	119.00	120.00	119.00	-0.83%	40	aa.aa	11:05:59
Photon	1.13	1.15	1.12	-0.88%	13.98K	aa.aa	11:05:59
Aps Energia	2.960	2.960	2.880	0.00%	7.09K	aa.aa	11:05:59
MFO SA	36.00	36.50	34.00	+5.57%	9.88K	aa.aa	11:05:59
Biomaxima	11.74	11.80	11.60	0.00%	1.2K	aa.aa	11:05:59
Bloober	25.60	25.60	24.45	+3.43%	26.4K	aa.aa	11:05:59
Synthaverse	3.710	3.870	3.605	+1.92%	82.5K	aa.aa	11:05:59
Cloud	67.00	68.60	67.00	0.00%	119	aa.aa	11:05:59
Comperia	4.620	4.620	4.620	+0.43%	1K	aa.aa	11:05:59
Esotiq	33.40	33.60	32.90	+0.91%	1.51K	aa.aa	11:05:59
Grodno	14.55	14.55	14.30	+1.04%	3.66K	aa.aa	11:05:59
IMS SA	2.28	2.29	2.25	+1.33%	14.63K	aa.aa	11:05:59
JR Invest	5.18	5.22	5.10	+0.78%	25.92K	aa.aa	11:05:59
Medicalg	28.25	28.40	27.05	+3.10%	75.52K	aa.aa	11:05:59
Pharmena	3.33	3.35	3.26	0.00%	4.34K	aa.aa	11:05:59
Datawalk	148.20	149.40	145.00	+2.21%	10.52K	aa.aa	11:05:59
Sare	10.70	10.70	10.30	0.00%	221	aa.aa	11:05:59
Ryvu	25.45	25.50	24.60	+1.80%	44.91K	aa.aa	11:05:59
Synektik	300.80	306.80	294.00	-0.13%	25.3K	aa.aa	11:05:59
Vivid	0.645	0.647	0.638	-0.31%	13.69K	aa.aa	11:05:59
Ailleron	16.50	16.50	16.10	+0.12%	3.42K	aa.aa	11:05:59
11BIT	138.00	138.00	135.30	+1.47%	13.68K	aa.aa	11:05:59
Caspar	5.10	5.10	5.10	0.00%	61	aa.aa	11:05:59
Text	40.80	40.92	38.10	+7.59%	115.68K	aa.aa	11:05:59
Newag	111.80	112.60	110.20	+0.36%	17.08K	aa.aa	11:05:59
Mercator WA	52.00	54.30	52.00	-3.70%	13.69K	aa.aa	11:05:59
Altustfi	2.890	2.890	2.770	+3.96%	928	aa.aa	11:05:59
Torpol	70.70	71.70	68.80	+1.58%	19.9K	aa.aa	11:05:59
POLWAX	1.06	1.06	1.03	+0.95%	8.46K	aa.aa	11:05:59
Betacom	5.20	5.36	5.20	-2.99%	580	aa.aa	11:05:59
Columbus	3.82	3.83	3.70	+1.33%	22.75K	aa.aa	11:05:59
Dga	27.90	27.90	27.90	0.00%	10	aa.aa	11:05:59
MLP Group	100.00	105.00	94.60	-4.76%	838	aa.aa	11:05:59
Moj	1.6000	1.7000	1.5900	+0.63%	19.27K	aa.aa	11:05:59
Muza	9.350	9.350	9.350	-0.53%	505	aa.aa	11:05:59
PCC Rokita	67.90	68.60	67.60	-0.29%	1.18K	aa.aa	11:05:59
IFirma SA	29.55	29.60	29.15	+0.85%	3.04K	aa.aa	11:05:59
Equnico Se	1.2400	1.2400	1.2050	+2.90%	27.49K	aa.aa	11:05:59
Sunex	2.88	2.99	2.83	-0.69%	32.22K	aa.aa	11:05:59
Unimot	148.80	149.40	147.40	-0.40%	2.22K	aa.aa	11:05:59
Unfold vc Asi	1.200	1.280	1.200	-6.25%	839	aa.aa	11:05:59
Yanosik	15.10	15.30	14.80	-0.66%	4.03K	aa.aa	11:05:59
Zremb	9.3400	9.3800	9.2200	-0.11%	57.09K	aa.aa	11:05:59
Skarbiec	33.60	33.60	32.00	+3.38%	5.46K	aa.aa	11:05:59
Vigo System	584.00	604.00	528.00	+10.61%	7.65K	aa.aa	11:05:59
CDRL	7.75	7.85	7.65	+0.65%	5.86K	aa.aa	11:05:59
Airway	0.3160	0.3250	0.3100	-2.77%	220.72K	aa.aa	11:05:59
Dekpol SA	81.20	82.60	81.00	-0.49%	856	aa.aa	11:05:59
Wspierania Przedsiebiorczosci	136.00	136.50	132.50	+3.03%	38	aa.aa	11:05:59
One More Level	3.030	3.090	2.980	+3.41%	168.53K	aa.aa	11:05:59
Xplus SA	2.8800	2.9000	2.5200	+2.86%	67.61K	aa.aa	11:05:59
Ecb	23.40	24.40	23.20	+1.52%	6.06K	aa.aa	11:05:59
ERG SA	45.60	45.60	44.60	0.00%	5	aa.aa	11:05:59
Bio Planet SA	31.80	32.90	30.00	+4.61%	3.44K	aa.aa	11:05:59
Wirtualna Polska	58.00	58.40	57.10	+1.05%	47.72K	aa.aa	11:05:59
Atal SA	58.00	58.00	57.20	+1.40%	3.27K	aa.aa	11:05:59
Poznanska Korporacja Budowlana Peka	10.08	10.44	10.08	-0.20%	9.34K	aa.aa	11:05:59
Wittchen SA	16.10	16.46	16.10	-1.23%	22.78K	aa.aa	11:05:59
Lokum Deweloper SA	24.40	24.40	23.30	+0.41%	121	aa.aa	11:05:59
Enter Air	57.60	57.90	56.20	+1.59%	9.95K	aa.aa	11:05:59
X Trade Brokers	113.44	113.44	110.24	+2.68%	589.27K	aa.aa	11:05:59
Archicom SA	47.70	49.10	47.30	-2.05%	1.7K	aa.aa	11:05:59
Auto Partner	21.40	21.40	19.62	+8.63%	680K	aa.aa	11:05:59
Kompap	19.20	19.20	19.20	0.00%	29	aa.aa	14/04
ASM Group	0.25	0.26	0.25	0.00%	184.94K	aa.aa	11:05:59
BNP Paribas Polska	160.00	162.80	159.00	0.00%	22.99K	aa.aa	11:05:59
Izolacja Jarocin	4.170	4.170	4.080	+1.96%	1.44K	aa.aa	11:05:59
KCI	0.8920	0.8920	0.8560	+3.00%	59.52K	aa.aa	11:05:59
GreenX Metals	2.2900	2.2900	2.2740	+0.53%	150.01K	aa.aa	11:05:59
Skyline Investment	1.2500	1.2500	1.2500	-6.72%	75	aa.aa	11:05:59
Sanwil	1.3000	1.3150	1.2900	-1.14%	3.52K	aa.aa	11:05:59
Yarrl	5.400	5.420	5.220	+4.25%	4.22K	aa.aa	11:05:59
Playway	255.00	257.50	246.50	+2.41%	2.72K	aa.aa	11:05:59
Artifex Mundi SA	21.95	21.95	20.75	+0.46%	19.21K	aa.aa	11:05:59
Celon Pharma	21.15	21.30	20.85	+0.24%	7.65K	aa.aa	11:05:59
Dino Polska	35.00	35.00	34.10	+0.55%	3.08M	aa.aa	11:05:59
Capitea	0.732	0.736	0.670	+1.67%	868.68K	aa.aa	11:05:59
Scope Fluidics	137.80	139.80	137.00	-1.57%	686	aa.aa	11:05:59
XTPL	65.30	66.90	64.80	-0.91%	2.47K	aa.aa	11:05:59
Nanogroup	2.585	2.590	2.500	+1.77%	32.74K	aa.aa	11:05:59
Cyber_Folks	184.00	184.00	178.00	+2.91%	30.83K	aa.aa	11:05:59
Marvipol	9.80	9.80	9.44	+1.45%	24.24K	aa.aa	11:05:59
Molecure	5.15	5.23	5.08	+0.59%	43.95K	aa.aa	11:05:59
Ten Square Games	110.50	110.70	107.00	+1.47%	35.29K	aa.aa	11:05:59
Silvair	6.35	6.60	6.05	-3.79%	29.13K	aa.aa	11:05:59
ML System	15.40	15.58	15.02	-1.28%	9.22K	aa.aa	11:05:59
Ultimate Games	13.30	13.35	12.90	-0.75%	1.5K	aa.aa	11:05:59
Creepy Jar	598.00	606.00	592.00	-1.64%	2.08K	aa.aa	11:05:59
Passus	138.00	143.00	136.80	-0.14%	3.86K	aa.aa	11:05:59
Pure Biologics	2.95	3.06	2.91	-2.64%	195.56K	aa.aa	11:05:59
Movie Games	7.27	7.46	6.90	+2.54%	9.96K	aa.aa	11:05:59
4Mass	4.3700	4.4300	4.3700	-1.13%	10.76K	aa.aa	11:05:59
Medinice	54.10	55.10	52.70	-1.64%	33.63K	aa.aa	11:05:59
Boombit	6.38	6.38	6.22	+2.57%	2.6K	aa.aa	11:05:59
Selvita	33.00	33.95	32.60	0.00%	50.82K	aa.aa	11:05:59
DB Energy	9.94	10.40	9.36	-5.33%	2.48K	aa.aa	11:05:59
Games Operators	12.00	12.00	11.75	0.00%	2.32K	aa.aa	11:05:59
Simfabric	1.66	1.67	1.61	-0.60%	5.99K	aa.aa	11:05:59
Spyrosoft	426.00	427.00	419.00	+0.47%	392	aa.aa	11:05:59
Gaming Factory	5.15	5.19	5.06	0.00%	2.42K	aa.aa	11:05:59
Allegro	29.73	29.96	28.80	+3.23%	11.31M	aa.aa	11:05:59
Dadelo	72.70	73.40	72.10	-0.95%	9.04K	aa.aa	11:05:59
PCF Group	3.52	3.62	3.32	+2.33%	28.95K	aa.aa	11:05:59
Answear.Com	18.80	18.92	18.68	-0.53%	95.3K	aa.aa	11:05:59
Huuuge	23.35	23.35	22.45	+1.74%	31.39K	aa.aa	11:05:59
Genomtec	4.50	4.58	4.46	-1.75%	17.22K	aa.aa	11:05:59
Captor Therapeutics	81.70	82.60	78.80	+3.81%	5.79K	aa.aa	11:05:59
Vercom	134.60	134.60	129.00	+4.99%	21.31K	aa.aa	11:05:59
Pepco Group	27.88	28.00	27.62	-0.07%	646.03K	aa.aa	11:05:59
Shoper	42.25	43.30	42.15	-2.42%	23.03K	aa.aa	11:05:59
Onde	9.11	9.11	8.98	+1.33%	8.02K	aa.aa	11:05:59
Drago Entertainment	18.45	18.75	18.40	-1.07%	608	aa.aa	11:05:59
Cavatina Holding	13.90	13.90	13.75	+1.09%	1.99K	aa.aa	11:05:59
WoodpeckerCo	3.56	3.56	3.43	+4.09%	3.19K	aa.aa	11:05:59
Creotech Instruments	694.00	695.00	670.00	+4.36%	11.7K	aa.aa	11:05:59
Urteste	46.00	46.00	43.70	+2.22%	157	aa.aa	11:05:59
Bioceltix	81.80	82.00	81.00	+0.37%	5.12K	aa.aa	11:05:59
Poltreg	16.75	17.00	16.65	-0.89%	2.22K	aa.aa	11:05:59
Big Cheese Studio	5.57	5.94	5.52	-1.24%	68.28K	aa.aa	11:05:59
Grupa Pracuj	44.20	44.20	43.30	+2.43%	29.23K	aa.aa	11:05:59
Render Cube	76.60	76.80	74.20	+2.96%	637	aa.aa	11:05:59
Noctiluca	94.50	94.90	91.80	+4.07%	4.91K	aa.aa	11:05:59
Scanway	405.00	410.00	398.00	+1.50%	4.84K	aa.aa	11:05:59
Murapol	42.20	42.40	40.85	+4.07%	43.46K	aa.aa	11:05:59
QNA Tech	43.00	44.00	42.70	-2.27%	610	aa.aa	11:05:59
Zabka	25.69	25.86	24.37	+4.86%	10.23M	aa.aa	11:05:59
Diagnostyka	177.90	177.90	171.60	+3.07%	72.93K	aa.aa	11:05:59
Arlen	31.15	31.20	30.05	+4.53%	13.8K	aa.aa	11:05:59

US 30

48,557.10

+93.4

+0.19%

US 500

7,029.90

+7.0

+0.10%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	391.96	+7.62%	105.25M
NVDA	198.87	+1.20%	178.31M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	61.28	+68.26%	103.11
Aaaa Aa Aa	61.28	+68.26%	103.11
Aaaaaa Aaaaaaa A	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa A	244.66	+64.07%	401.41
Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaa Aaa Aa Aa	194.01	+54.46%	299.67

Name	Last	Upside	Fair Value
Aaaa	61.28	+68.26%	103.11
Aaaa Aa Aa	61.28	+68.26%	103.11
Aaaaaa Aaaaaaa A	244.66	+64.07%	401.41
Aaaaaaaaaaaaaaaaa A	244.66	+64.07%	401.41
Aaaaaa	268.63	+59.04%	427.23
Aaaaaaaaaaaaaa	268.63	+59.04%	427.23
Aaaa Aaa Aa Aa	194.01	+54.46%	299.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+451.5%

S&P 500 Energy

+46.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.2%

S&P 500 Financials

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1536.0%

S&P 500

+241.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1020.9%

Russell 1000

+174.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+659.3%

S&P 500 Health Care

+119.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

WIG (WIG)

WIG Companies

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte