| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 26.32 | 26.22 | 26.50 | 26.14 | +0.38% | 10.64M | 26.32+0.38% | 21:56:25 | |
1114 Brilliance China Automotive Holdings Ltd | 3.05 | 3.00 | 3.08 | 3.02 | +1.67% | 4.52M | 3.05+1.67% | 21:55:02 | |
1109 China Resources Land Ltd | 30.74 | 30.68 | 31.12 | 30.66 | +0.20% | 2.75M | 30.74+0.20% | 21:56:57 | |
0267 Citic Pacific | 13.10 | 13.07 | 13.12 | 12.92 | +0.23% | 2.84M | 13.10+0.23% | 21:56:49 | |
0688 China Overseas | 12.40 | 12.34 | 12.57 | 12.36 | +0.49% | 2.7M | 12.40+0.49% | 21:56:59 |
| Name | Price |
|---|---|
1114 Brilliance China Automotive | 3.05+0.05+1.67% |
0135 Kunlun Energy | 7.45+0.080+1.09% |
0291 China Resources Beer Holdings | 26.54+0.26+0.99% |
0152 Shenzhen Int Hlds | 7.39+0.04+0.54% |
0688 China Overseas | 12.40+0.06+0.49% |
| Name | Price |
|---|---|
0257 China Everbright Environment Group | 5.44-0.05-0.91% |
3808 Sinotruk Hong Kong | 42.90-0.36-0.83% |
0270 Guangdong Investment | 8.10-0.07-0.86% |
0123 Yuexiu Property Co | 3.71-0.020-0.54% |
2669 China Overseas Property Holdings | 4.09-0.02-0.49% |