Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

US Soybeans (ZSK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,165.25 +7.25    +0.63%
14:19:59 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 1,165.25
  • Open: 1,157.13
  • Day's Range: 1,157.13 - 1,170.88
US Soybeans 1,165.25 +7.25 +0.63%

US Soybeans Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybeans Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, as per exchange requirements).

Soybean Contracts
Delayed Futures - 16:58 - Wednesday, April 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1129-0s-3-01129-01129-01129-0004/14/26Q / C / O
May 26 1167-0s+9-01156-61171-01156-613711804/15/26Q / C / O
Jul 26 1183-2s+10-41171-01186-21171-012681704/15/26Q / C / O
Aug 26 1176-4s+10-41164-41179-01164-4765904/15/26Q / C / O
Sep 26 1152-4s+9-21141-61155-41141-6630204/15/26Q / C / O
Nov 26 1154-4s+10-41142-41157-21141-02882004/15/26Q / C / O
Jan 27 1166-2s+11-01153-21168-61153-2541904/15/26Q / C / O
Mar 27 1165-4s+10-41154-41167-61154-4376104/15/26Q / C / O
May 27 1168-6s+10-41158-01171-01157-6135904/15/26Q / C / O
Jul 27 1174-2s+10-01164-61176-61164-694904/15/26Q / C / O
Aug 27 1161-4s+9-60-01161-41161-4704/15/26Q / C / O
Sep 27 1134-0s+10-01135-01135-01134-01204/15/26Q / C / O
Nov 27 1126-4s+10-01117-61128-61117-628204/15/26Q / C / O
Jan 28 1137-0s+10-01130-61137-01130-6704/15/26Q / C / O
Mar 28 1138-2s+10-01138-21138-21138-2204/15/26Q / C / O
May 28 1142-0s+9-60-01142-01142-0004/15/26Q / C / O
Jul 28 1147-2s+9-60-01147-21147-2004/15/26Q / C / O
Aug 28 1140-0s+9-60-01140-01140-0004/15/26Q / C / O
Sep 28 1120-2s+9-60-01120-21120-2004/15/26Q / C / O
Nov 28 1105-2s+9-61105-21105-21105-2004/15/26Q / C / O
Jul 29 1124-4s+9-61124-41124-41124-4004/15/26Q / C / O
Nov 29 1101-0s+6-21101-01101-01101-0004/15/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ron Burgundy
Ron Burgundy Apr 14, 2026 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thought 1145 would be in play, maybe not
Reply
0 1
Report
Grain Trader Grain Trader
GrainTrader 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's a good number.
Reply
1 1
Report
PPLomba PPL
PPLomba PPL Apr 09, 2026 9:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WASDE report incoming today
Reply
0 1
Report
Grain Trader Grain Trader
GrainTrader Apr 07, 2026 10:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well the stops took us to the Penny of where I said. The revisit should be interesting
Reply
2 0
Report
Alex RobertSmith
Alex RobertSmith Apr 07, 2026 10:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The price moved like $5 ? I think that was just a Russian grain seller.
Reply
1 0
Report
PPLomba PPL
PPLomba PPL Apr 07, 2026 11:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be careful: it’s creaking dangerously and looks like it might tank at any moment. High volume doesn't sound good
Reply
1 0
Report
Alex RobertSmith
Alex RobertSmith Apr 02, 2026 12:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm holding about 12 tonnes of soybean contracts and I live in Australia. I think it will hit $1230 in the next 2 weeks otherwise I have to take physical delivery. No TA , just the fact that the AI clankers won't be able to slaughter animals (safety boundaries) so they're using more soybeans in meals for protein starting 2026.
Reply
2 1
Report
PPLomba PPL
PPLomba PPL Apr 02, 2026 12:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it doesn’t even have strenght to approach the first resistance at 1180; after that, if it manages to break above 1200, your TP will become very likely. For now, though, there isn't enough bullish strength.
Reply
2 1
Report
PPLomba PPL
PPLomba PPL Apr 01, 2026 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As always, it’s extremely weak. The spike up has been completely canceled. If it drops below yesterday’s lows, it will close in a bloodbath (ad usual for the past couple of weeks)
Reply
1 1
Report
Ron Burgundy
Ron Burgundy Apr 01, 2026 10:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear flag, 1160 or so for close otherwise could see some heavy downward pressure. Every pop has sold off
Reply
0 1
Report
Terp Terp
Terp Mar 31, 2026 12:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If this closed upper gap i wouldmt be dissatisfied
Reply
1 0
Report
Sumaiya Akter
Sumaiya Akter Mar 31, 2026 3:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell only sell next 1155,1145,1135,1125,1100,1080⛔⛔
Reply
1 3
Report
Ron Burgundy
Ron Burgundy Mar 31, 2026 3:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
1 1
Report
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Mar 27, 2026 2:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brazil and argentina need ships to export soyabean and soya oil.
Reply
0 0
Report
my name
my name Mar 26, 2026 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
based on crude oil and soy oil price this should be at around 1500! and soy meal at 400!!!
Reply
3 1
Report
Ron Burgundy
Ron Burgundy Mar 26, 2026 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Markets are pricing in big numbers Tuesday
Reply
0 0
Report
PPLomba PPL
PPLomba PPL Mar 26, 2026 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s going through a period of extreme weakness. Every day, if it starts green, it ends red or barely green; if the day starts red, it ends in a bloodbath.
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Mar 26, 2026 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you're looking for volatility, tomorrow should be interesting
Reply
0 0
Report
PPLomba PPL
PPLomba PPL Mar 26, 2026 12:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow, kudos to you.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email