Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
Nee, bedanktBreng me erheen
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks

Stocks Moving Averages

 
This table shows “Simple Moving Average” data for all the main stocks. The “Moving Average” indicator is calculated by adding all closing prices over a certain period of days and dividing them by the durations on the drop down list. The table below gives data and buy sell signals based on up to 200 days history. You can select how smooth the “Moving Average” by selecting the time in the drop-down list- the shorter the period of time the more detailed the indicator.
Timeframe
Name MA5 MA10 MA20 MA50 MA100 MA200
Apple 265.27
Buy 		262.32
Buy 		260.26
Buy 		258.28
Buy 		255.72
Buy 		255.00
Buy
Alibaba ADR 133.00
Buy 		132.26
Buy 		130.52
Buy 		127.10
Buy 		125.32
Buy 		128.50
Buy
Twitter Inc 53.90
Sell 		53.72
Buy 		53.23
Buy 		52.15
Buy 		51.32
Buy 		47.60
Buy
Alcoa 70.57
Sell 		70.94
Sell 		71.95
Sell 		72.36
Sell 		68.71
Buy 		65.06
Buy
Bank of America 54.39
Sell 		54.02
Buy 		53.54
Buy 		52.42
Buy 		50.46
Buy 		49.08
Buy
Coca-Cola 75.36
Sell 		75.50
Sell 		75.86
Sell 		76.65
Sell 		76.38
Sell 		76.54
Sell
Exxon Mobil 149.34
Sell 		148.87
Buy 		149.91
Sell 		154.11
Sell 		160.12
Sell 		158.31
Sell
Meta Platforms 673.22
Sell 		670.05
Buy 		655.78
Buy 		627.48
Buy 		593.82
Buy 		609.20
Buy
Ford Motor 12.67
Buy 		12.64
Buy 		12.47
Buy 		12.18
Buy 		11.84
Buy 		11.88
Buy
General Motors 78.15
Sell 		78.59
Sell 		78.07
Sell 		76.48
Buy 		75.31
Buy 		74.88
Buy
Alphabet A 335.48
Buy 		334.12
Buy 		328.92
Buy 		319.53
Buy 		303.25
Buy 		303.13
Buy
HP Inc 19.20
Buy 		19.09
Buy 		18.95
Buy 		18.73
Buy 		18.98
Buy 		18.88
Buy
IBM 245.00
Sell 		243.18
Buy 		240.28
Buy 		239.53
Buy 		240.77
Buy 		245.20
Sell
JPMorgan 305.58
Buy 		307.71
Sell 		309.53
Sell 		306.98
Sell 		299.25
Buy 		293.64
Buy
McDonald’s 305.93
Buy 		304.54
Buy 		303.85
Buy 		305.60
Buy 		307.06
Sell 		313.92
Sell
Microsoft 410.06
Buy 		403.78
Buy 		394.83
Buy 		381.29
Buy 		374.16
Buy 		384.80
Buy
Starbucks 98.73
Sell 		98.45
Sell 		97.99
Buy 		96.88
Buy 		93.40
Buy 		95.20
Buy
 
Moving Averages Info

A "Moving Average" is an indicator which removes the "noise" from a chart by smoothing it. It makes it easier to see a pattern forming over time and helps predict future prices. There are several types of "Moving Average" indicators, one "smoother" than the other. The smoother the moving average line the less detailed the picture that is formed and the slower to react to price movement. The "Simple Moving Average Indicator" doesn’t take spikes into account and therefore does not give as accurate a picture as the "Exponential Moving Average".
 
Continue with Apple
Continue with Google
or
Sign up with Email