Breaking News
Get 50% Off 0
Nederlandse versie beschikbaar
Wilt u liever naar Investing.com's Nederlandse editie?
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Close

United States Natural Gas Fund, LP (UNG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.58 +0.02    +0.19%
15/04 - Closed. Currency in USD
After Hours
10.51
-0.07
-0.66%
0:35:36 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  USCF Investments
Asset Class:  Commodity
  • Volume: 4,993,519
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 10.49 - 10.65
United States Natural Gas 10.58 +0.02 +0.19%

UNG Options Chain

 
Explore UNG options chain data. Gain a complete overview of both call and put options available for UNG. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.
Expiration Date:
Show:
Strike Price:
Apr 15, 2026 08:19PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
9.6 0% 9.45 9.7 3 1.00 0 0% 0 0.01 0
8.9 0% 8.15 9 0 2.00 0.02 0% 0 0.01 0
7.65 1.73% 7.4 7.7 1 3.00 0 0% 0 0.01 0
10.58
Price @ Apr 15, 2026 08:19PM GMT
0.05 -37.5% 0.04 0.05 1,057 11.00 0.46 -9.8% 0.42 0.51 887
0.01 -66.67% 0 0.02 713 11.50 0.92 -7.07% 0.85 0.99 38
0.01 0% 0 0.01 176 12.00 1.4 -3.45% 1.39 1.43 22

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UNG Comments

Write your thoughts about United States Natural Gas Fund, LP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gökhan Uçar
MrMaster Jan 09, 2026 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
winter is not coming
Sharwan Meena
Sharwan Meena Jan 09, 2026 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
winter season has almost over
Fernando An
Fernando An Jan 09, 2026 3:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sharwan Meena wake up the winter came later this year and is only feb contract. and when you think that it's going down because the weather become warmer the big sharks are there to have the lunch...
Sharwan Meena
Sharwan Meena Dec 26, 2025 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why it going down even winter?
Sharwan Meena
Sharwan Meena Dec 04, 2025 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it will go up to 28?
Frank Garner
Frank Garner Dec 04, 2025 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least $24. Top 52 week high.
Joyoty Dasgupta
Joyoty Dasgupta Dec 04, 2025 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well looks like 12 now in a week
Kong Man
Kong Man Dec 04, 2025 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bo way
Corey Bakers Entertainment Channel
Corey Bakers Entertainment Channel Mar 25, 2025 7:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm thinking this will be a stock I'm thankful I bought into when it was still very low. Trump plans on drilling for natural gas so hopefully he gets it going soon!
Joyoty Dasgupta
Joyoty Dasgupta Mar 25, 2025 7:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you still in this stock?
david kowalski
david kowalski Mar 25, 2025 7:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hopefully it waits till spring. We want the price to go up. We want high demand low supply so we hit 30 by March.
Sharwan Meena
Sharwan Meena Feb 24, 2025 3:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it would go down now
Joyoty Dasgupta
Joyoty Dasgupta Jan 21, 2025 2:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to go to 30+ soon. Come on we got enough buyers. Now jump
Chaker Atim
Chaker Atim Oct 24, 2024 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
natgas is up close to 6%, why UNG is up only 1.5%!?
Arun Babu
Arun Babu Oct 20, 2024 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope 30$+ before year end NG all time high
Arun Babu
Arun Babu Oct 20, 2024 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
condition ww3
Marco Marco
Marco Marco Oct 20, 2024 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arun Babu is the price manipulated now? its winter and on going wars
david kowalski
david kowalski Oct 20, 2024 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
March. We would need a National NG crisis with government telling everyone to dial the thermostat back to 62’ for it to reach 30 by eoy.
Arun Babu
Arun Babu Oct 20, 2024 2:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This month may hit record high
Arun Babu
Arun Babu Oct 17, 2024 2:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be long
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email