Goldderived | -0.12% | -0.19% | +0.46% | +0.58% | -3.96% | +10.48% | +142.58% |
Silverderived | -0.09% | +0.31% | +1.10% | +5.37% | +0.77% | +14.07% | +219.64% |
Copperderived | -0.07% | -0.02% | +0.50% | +5.92% | +5.87% | +7.45% | +50.10% |
Platinumderived | -0.13% | -0.04% | +1.35% | +1.78% | +0.61% | +5.16% | +102.87% |
Brent Oilderived | +0.04% | -0.01% | -0.15% | -1.26% | -4.71% | +55.65% | +11.74% |
Crude Oil WTIderived | +0.04% | +0.03% | -0.20% | -7.01% | -5.40% | +58.50% | +12.59% |
Natural Gasderived | -0.04% | -0.23% | -0.65% | -3.03% | -13.96% | -29.76% | +5.93% |
Heating Oilderived | +0.12% | +0.12% | +0.39% | -4.07% | -5.96% | +78.09% | +45.92% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | +0.04% | -0.02% | -0.19% | +1.53% | -0.70% | +2.40% | -33.36% |
US Wheatderived | +0.02% | +0.03% | -0.19% | +3.06% | +0.40% | +16.79% | -14.99% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | +0.08% | +0.47% | +0.36% | +3.19% | +13.01% | +20.93% | -6.70% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.76 | 94.90 | 94.99 | 94.33 | -0.14 | -0.15% | |
Crude Oil WTIderived | May 26 | 91.11 | 91.29 | 91.34 | 90.54 | -0.18 | -0.20% | |
Natural Gasderived | May 26 | 2.593 | 2.61 | 2.617 | 2.588 | -0.017 | -0.65% | |
Heating Oilderived | May 26 | 3.7818 | 3.7672 | 3.785 | 3.7587 | +0.0146 | +0.39% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.90 | 451.75 | 451.90 | 450.25 | -0.85 | -0.19% | |
US Wheatderived | May 26 | 592.10 | 593.25 | 593.75 | 590.75 | -1.15 | -0.19% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.70 | 77.36 | 77.72 | 77.36 | +0.28 | +0.36% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.91 | 1,383.21 | 1,380.54 | +0.58 | +0.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |