Goldderived | 0.00% | 0.00% | +0.44% | +0.49% | -4.04% | +10.38% | +142.38% |
Silverderived | +0.06% | +0.06% | +1.08% | +5.37% | +0.77% | +14.07% | +219.64% |
Copperderived | 0.00% | 0.00% | +0.59% | +6.04% | +6.00% | +7.58% | +50.28% |
Platinumderived | +0.07% | +0.07% | +1.41% | +1.84% | +0.68% | +5.23% | +103.01% |
Brent Oilderived | +0.01% | +0.01% | -0.02% | -0.93% | -4.39% | +56.17% | +12.12% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.07% | -6.52% | -4.91% | +59.33% | +13.19% |
Natural Gasderived | -0.04% | -0.04% | -0.69% | -2.92% | -13.86% | -29.68% | +6.06% |
Heating Oilderived | 0.00% | 0.00% | +0.64% | -3.56% | -5.45% | +79.05% | +46.70% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | 0.00% | -0.08% | +1.66% | -0.58% | +2.53% | -33.28% |
US Wheatderived | 0.00% | 0.00% | +0.14% | +3.50% | +0.82% | +17.28% | -14.63% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | 0.00% | +0.92% | +3.77% | +13.65% | +21.61% | -6.17% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.91 | 94.93 | 95.29 | 94.33 | -0.02 | -0.02% | |
Crude Oil WTIderived | May 26 | 91.35 | 91.29 | 91.75 | 90.54 | +0.06 | +0.07% | |
Natural Gasderived | May 26 | 2.592 | 2.61 | 2.617 | 2.588 | -0.018 | -0.69% | |
Heating Oilderived | May 26 | 3.7914 | 3.7672 | 3.804 | 3.7587 | +0.0242 | +0.64% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.40 | 451.75 | 451.90 | 450.25 | -0.35 | -0.08% | |
US Wheatderived | May 26 | 594.10 | 593.25 | 594.90 | 590.75 | +0.85 | +0.14% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.13 | 77.36 | 78.26 | 77.36 | +0.71 | +0.92% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.84 | 1,385.22 | 1,380.54 | +1.51 | +0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |