Goldderived | -0.06% | -0.12% | +0.47% | +0.64% | -3.90% | +10.55% | +142.74% |
Silverderived | +0.06% | +0.45% | +1.23% | +5.52% | +0.92% | +14.24% | +220.10% |
Copperderived | -0.01% | +0.04% | +0.48% | +5.97% | +5.93% | +7.51% | +50.19% |
Platinumderived | +0.04% | +0.14% | +1.40% | +1.96% | +0.79% | +5.34% | +103.23% |
Brent Oilderived | +0.01% | -0.04% | -0.21% | -1.29% | -4.74% | +55.60% | +11.70% |
Crude Oil WTIderived | 0.00% | -0.01% | -0.33% | -7.05% | -5.45% | +58.43% | +12.54% |
Natural Gasderived | 0.00% | -0.19% | -0.73% | -3.00% | -13.92% | -29.73% | +5.97% |
Heating Oilderived | +0.07% | +0.07% | +0.22% | -4.12% | -6.00% | +78.00% | +45.84% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | -0.06% | -0.25% | +1.49% | -0.75% | +2.35% | -33.39% |
US Wheatderived | -0.02% | 0.00% | -0.24% | +3.03% | +0.36% | +16.75% | -15.02% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | +0.37% | +0.36% | +3.09% | +12.91% | +20.82% | -6.78% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.70 | 94.90 | 94.99 | 94.33 | -0.20 | -0.21% | |
Crude Oil WTIderived | May 26 | 90.99 | 91.29 | 91.34 | 90.54 | -0.30 | -0.33% | |
Natural Gasderived | May 26 | 2.591 | 2.61 | 2.617 | 2.588 | -0.019 | -0.73% | |
Heating Oilderived | May 26 | 3.7756 | 3.7672 | 3.785 | 3.7587 | +0.0084 | +0.22% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.60 | 451.75 | 451.90 | 450.25 | -1.15 | -0.25% | |
US Wheatderived | May 26 | 591.80 | 593.25 | 593.75 | 590.75 | -1.45 | -0.24% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.70 | 77.36 | 77.70 | 77.36 | +0.28 | +0.36% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.43 | 1,383.21 | 1,380.54 | +0.11 | +0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |