Goldderived | +0.06% | +0.05% | +0.38% | +0.50% | -4.03% | +10.40% | +142.41% |
Silverderived | +0.34% | +0.36% | +1.08% | +5.36% | +0.77% | +14.07% | +219.63% |
Copperderived | +0.02% | +0.13% | +0.56% | +5.99% | +5.94% | +7.53% | +50.21% |
Platinumderived | +0.11% | +0.10% | +1.35% | +1.83% | +0.67% | +5.21% | +102.98% |
Brent Oilderived | -0.14% | -0.05% | +0.09% | -0.99% | -4.45% | +56.07% | +12.05% |
Crude Oil WTIderived | -0.14% | -0.01% | +0.22% | -6.58% | -4.97% | +59.23% | +13.11% |
Natural Gasderived | -0.08% | 0.00% | -0.65% | -2.92% | -13.86% | -29.68% | +6.06% |
Heating Oilderived | -0.11% | +0.14% | +0.76% | -3.64% | -5.53% | +78.90% | +46.58% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | +0.03% | +0.06% | -0.08% | +1.66% | -0.58% | +2.53% | -33.28% |
US Wheatderived | 0.00% | 0.00% | +0.21% | +3.50% | +0.82% | +17.28% | -14.63% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | -0.05% | +0.17% | +0.96% | +3.70% | +13.58% | +21.53% | -6.23% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.02 | 94.93 | 95.29 | 94.33 | +0.09 | +0.09% | |
Crude Oil WTIderived | May 26 | 91.49 | 91.29 | 91.75 | 90.54 | +0.20 | +0.22% | |
Natural Gasderived | May 26 | 2.593 | 2.61 | 2.617 | 2.588 | -0.017 | -0.65% | |
Heating Oilderived | May 26 | 3.7958 | 3.7672 | 3.804 | 3.7587 | +0.0286 | +0.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.38 | 451.75 | 451.90 | 450.25 | -0.38 | -0.08% | |
US Wheatderived | May 26 | 594.50 | 593.25 | 594.90 | 590.75 | +1.25 | +0.21% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 78.16 | 77.36 | 78.26 | 77.36 | +0.74 | +0.96% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | +0.61 | +0.16% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,384.18 | 1,385.22 | 1,380.54 | +1.85 | +0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |