Goldderived | -0.08% | -0.15% | +0.56% | +0.62% | -3.92% | +10.52% | +142.67% |
Silverderived | -0.12% | +0.27% | +1.26% | +5.33% | +0.74% | +14.03% | +219.52% |
Copperderived | -0.07% | -0.02% | +0.46% | +5.92% | +5.87% | +7.45% | +50.10% |
Platinumderived | -0.17% | -0.07% | +1.48% | +1.74% | +0.58% | +5.12% | +102.80% |
Brent Oilderived | -0.04% | -0.10% | -0.26% | -1.34% | -4.79% | +55.51% | +11.64% |
Crude Oil WTIderived | -0.07% | -0.08% | -0.41% | -7.11% | -5.51% | +58.32% | +12.47% |
Natural Gasderived | -0.04% | -0.23% | -0.84% | -3.03% | -13.96% | -29.76% | +5.93% |
Heating Oilderived | -0.02% | -0.02% | +0.15% | -4.21% | -6.09% | +77.85% | +45.72% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | -0.06% | -0.25% | +1.49% | -0.75% | +2.35% | -33.39% |
US Wheatderived | -0.02% | 0.00% | -0.24% | +3.03% | +0.36% | +16.75% | -15.02% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | +0.30% | +0.22% | +3.01% | +12.83% | +20.73% | -6.85% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.65 | 94.90 | 94.99 | 94.33 | -0.25 | -0.26% | |
Crude Oil WTIderived | May 26 | 90.92 | 91.29 | 91.34 | 90.54 | -0.37 | -0.41% | |
Natural Gasderived | May 26 | 2.588 | 2.61 | 2.617 | 2.588 | -0.022 | -0.84% | |
Heating Oilderived | May 26 | 3.773 | 3.7672 | 3.785 | 3.7587 | +0.0058 | +0.15% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.63 | 451.75 | 451.90 | 450.25 | -1.13 | -0.25% | |
US Wheatderived | May 26 | 591.80 | 593.25 | 593.75 | 590.75 | -1.45 | -0.24% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.59 | 77.36 | 77.63 | 77.36 | +0.17 | +0.22% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.37 | 1,383.21 | 1,380.54 | +0.04 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |