Goldderived | -0.08% | -0.15% | +0.54% | +0.62% | -3.92% | +10.52% | +142.67% |
Silverderived | +0.04% | +0.44% | +1.20% | +5.50% | +0.91% | +14.22% | +220.06% |
Copperderived | -0.07% | -0.02% | +0.44% | +5.91% | +5.86% | +7.44% | +50.09% |
Platinumderived | -0.17% | -0.07% | +1.50% | +1.74% | +0.58% | +5.12% | +102.80% |
Brent Oilderived | +0.05% | 0.00% | -0.28% | -1.25% | -4.70% | +55.66% | +11.75% |
Crude Oil WTIderived | +0.02% | +0.01% | -0.43% | -7.03% | -5.43% | +58.46% | +12.57% |
Natural Gasderived | -0.04% | -0.23% | -0.80% | -3.03% | -13.96% | -29.76% | +5.93% |
Heating Oilderived | +0.03% | +0.03% | +0.14% | -4.16% | -6.04% | +77.94% | +45.79% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | 0.00% | -0.06% | -0.25% | +1.49% | -0.75% | +2.35% | -33.39% |
US Wheatderived | -0.02% | 0.00% | -0.23% | +3.03% | +0.36% | +16.75% | -15.02% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | +0.12% | +0.22% | +2.83% | +12.62% | +20.51% | -7.02% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.63 | 94.90 | 94.99 | 94.33 | -0.27 | -0.28% | |
Crude Oil WTIderived | May 26 | 90.90 | 91.29 | 91.34 | 90.54 | -0.39 | -0.43% | |
Natural Gasderived | May 26 | 2.589 | 2.61 | 2.617 | 2.588 | -0.021 | -0.80% | |
Heating Oilderived | May 26 | 3.7726 | 3.7672 | 3.785 | 3.7587 | +0.0054 | +0.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 450.63 | 451.75 | 451.90 | 450.25 | -1.13 | -0.25% | |
US Wheatderived | May 26 | 591.90 | 593.25 | 593.75 | 590.75 | -1.35 | -0.23% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.59 | 77.36 | 77.63 | 77.36 | +0.17 | +0.22% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,382.27 | 1,383.21 | 1,380.54 | -0.06 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |